Beranda / Dolar Brunei / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 9.791,41 (21/02/2020) rata-rata = 10.538 maks = 11.535 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
10.319
BND IDR
0,00009691
IDR BND
02/01/2020
Kamis
10.319
BND IDR
0,00009691
IDR BND
03/01/2020
Jumat
10.304
BND IDR
0,00009705
IDR BND
06/01/2020
Senin
10.308
BND IDR
0,00009701
IDR BND
07/01/2020
Selasa
10.333
BND IDR
0,00009678
IDR BND
08/01/2020
Rabu
10.283
BND IDR
0,00009725
IDR BND
09/01/2020
Kamis
10.287
BND IDR
0,00009721
IDR BND
10/01/2020
Jumat
10.245
BND IDR
0,00009761
IDR BND
13/01/2020
Senin
10.199
BND IDR
0,00009805
IDR BND
14/01/2020
Selasa
10.144
BND IDR
0,00009858
IDR BND
15/01/2020
Rabu
10.146
BND IDR
0,00009856
IDR BND
16/01/2020
Kamis
10.149
BND IDR
0,00009854
IDR BND
17/01/2020
Jumat
10.127
BND IDR
0,00009875
IDR BND
20/01/2020
Senin
10.129
BND IDR
0,00009873
IDR BND
21/01/2020
Selasa
10.115
BND IDR
0,00009886
IDR BND
22/01/2020
Rabu
10.121
BND IDR
0,00009880
IDR BND
23/01/2020
Kamis
10.114
BND IDR
0,00009887
IDR BND
24/01/2020
Jumat
10.102
BND IDR
0,00009899
IDR BND
27/01/2020
Senin
10.046
BND IDR
0,00009955
IDR BND
28/01/2020
Selasa
10.028
BND IDR
0,00009972
IDR BND
29/01/2020
Rabu
10.037
BND IDR
0,00009963
IDR BND
30/01/2020
Kamis
10.012
BND IDR
0,00009988
IDR BND
31/01/2020
Jumat
10.015
BND IDR
0,00009985
IDR BND
03/02/2020
Senin
9.999,58
BND IDR
0,0001000
IDR BND
04/02/2020
Selasa
10.047
BND IDR
0,00009954
IDR BND
05/02/2020
Rabu
9.999,50
BND IDR
0,0001000
IDR BND
06/02/2020
Kamis
9.903,57
BND IDR
0,0001010
IDR BND
07/02/2020
Jumat
9.836,19
BND IDR
0,0001017
IDR BND
10/02/2020
Senin
9.834,95
BND IDR
0,0001017
IDR BND
11/02/2020
Selasa
9.861,64
BND IDR
0,0001014
IDR BND
12/02/2020
Rabu
9.849,50
BND IDR
0,0001015
IDR BND
13/02/2020
Kamis
9.855,77
BND IDR
0,0001015
IDR BND
14/02/2020
Jumat
9.847,21
BND IDR
0,0001016
IDR BND
17/02/2020
Senin
9.826,20
BND IDR
0,0001018
IDR BND
18/02/2020
Selasa
9.830,05
BND IDR
0,0001017
IDR BND
19/02/2020
Rabu
9.816,75
BND IDR
0,0001019
IDR BND
20/02/2020
Kamis
9.828,99
BND IDR
0,0001017
IDR BND
21/02/2020
Jumat
9.791,41
BND IDR
0,0001021
IDR BND
24/02/2020
Senin
9.829,99
BND IDR
0,0001017
IDR BND
25/02/2020
Selasa
9.892,95
BND IDR
0,0001011
IDR BND
26/02/2020
Rabu
9.917,99
BND IDR
0,0001008
IDR BND
27/02/2020
Kamis
9.966,93
BND IDR
0,0001003
IDR BND
28/02/2020
Jumat
10.059
BND IDR
0,00009942
IDR BND
02/03/2020
Senin
10.241
BND IDR
0,00009765
IDR BND
03/03/2020
Selasa
10.261
BND IDR
0,00009746
IDR BND
04/03/2020
Rabu
10.256
BND IDR
0,00009750
IDR BND
05/03/2020
Kamis
10.201
BND IDR
0,00009803
IDR BND
06/03/2020
Jumat
10.224
BND IDR
0,00009781
IDR BND
09/03/2020
Senin
10.329
BND IDR
0,00009681
IDR BND
10/03/2020
Selasa
10.402
BND IDR
0,00009614
IDR BND
11/03/2020
Rabu
10.315
BND IDR
0,00009695
IDR BND
12/03/2020
Kamis
10.331
BND IDR
0,00009679
IDR BND
13/03/2020
Jumat
10.341
BND IDR
0,00009670
IDR BND
16/03/2020
Senin
10.465
BND IDR
0,00009556
IDR BND
17/03/2020
Selasa
10.501
BND IDR
0,00009523
IDR BND
18/03/2020
Rabu
10.613
BND IDR
0,00009423
IDR BND
19/03/2020
Kamis
10.575
BND IDR
0,00009456
IDR BND
20/03/2020
Jumat
10.945
BND IDR
0,00009137
IDR BND
23/03/2020
Senin
11.535
BND IDR
0,00008670
IDR BND
24/03/2020
Selasa
11.375
BND IDR
0,00008792
IDR BND
25/03/2020
Rabu
11.126
BND IDR
0,00008988
IDR BND
26/03/2020
Kamis
11.362
BND IDR
0,00008802
IDR BND
27/03/2020
Jumat
11.287
BND IDR
0,00008860
IDR BND
30/03/2020
Senin
11.493
BND IDR
0,00008701
IDR BND
31/03/2020
Selasa
11.381
BND IDR
0,00008787
IDR BND
01/04/2020
Rabu
11.441
BND IDR
0,00008741
IDR BND
02/04/2020
Kamis
11.478
BND IDR
0,00008712
IDR BND
03/04/2020
Jumat
11.498
BND IDR
0,00008697
IDR BND
06/04/2020
Senin
11.440
BND IDR
0,00008741
IDR BND
07/04/2020
Selasa
11.450
BND IDR
0,00008734
IDR BND
08/04/2020
Rabu
11.336
BND IDR
0,00008821
IDR BND
09/04/2020
Kamis
11.336
BND IDR
0,00008821
IDR BND
10/04/2020
Jumat
11.112
BND IDR
0,00008999
IDR BND
13/04/2020
Senin
11.112
BND IDR
0,00008999
IDR BND
14/04/2020
Selasa
11.112
BND IDR
0,00008999
IDR BND
15/04/2020
Rabu
11.035
BND IDR
0,00009062
IDR BND
16/04/2020
Kamis
10.933
BND IDR
0,00009147
IDR BND
17/04/2020
Jumat
10.961
BND IDR
0,00009123
IDR BND
20/04/2020
Senin
10.837
BND IDR
0,00009228
IDR BND
21/04/2020
Selasa
10.808
BND IDR
0,00009252
IDR BND
22/04/2020
Rabu
10.808
BND IDR
0,00009252
IDR BND
23/04/2020
Kamis
10.833
BND IDR
0,00009231
IDR BND
24/04/2020
Jumat
10.816
BND IDR
0,00009245
IDR BND
27/04/2020
Senin
10.846
BND IDR
0,00009220
IDR BND
28/04/2020
Selasa
10.846
BND IDR
0,00009220
IDR BND
29/04/2020
Rabu
10.885
BND IDR
0,00009187
IDR BND
30/04/2020
Kamis
10.553
BND IDR
0,00009476
IDR BND
01/05/2020
Jumat
10.553
BND IDR
0,00009476
IDR BND
04/05/2020
Senin
10.407
BND IDR
0,00009609
IDR BND
05/05/2020
Selasa
10.660
BND IDR
0,00009380
IDR BND
06/05/2020
Rabu
10.613
BND IDR
0,00009423
IDR BND
07/05/2020
Kamis
10.601
BND IDR
0,00009433
IDR BND
08/05/2020
Jumat
10.606
BND IDR
0,00009428
IDR BND
11/05/2020
Senin
10.558
BND IDR
0,00009471
IDR BND
12/05/2020
Selasa
10.513
BND IDR
0,00009512
IDR BND
13/05/2020
Rabu
10.528
BND IDR
0,00009498
IDR BND
14/05/2020
Kamis
10.498
BND IDR
0,00009526
IDR BND
15/05/2020
Jumat
10.452
BND IDR
0,00009568
IDR BND
18/05/2020
Senin
10.411
BND IDR
0,00009605
IDR BND
19/05/2020
Selasa
10.411
BND IDR
0,00009605
IDR BND
20/05/2020
Rabu
10.436
BND IDR
0,00009583
IDR BND
21/05/2020
Kamis
10.393
BND IDR
0,00009621
IDR BND
22/05/2020
Jumat
10.398
BND IDR
0,00009617
IDR BND
25/05/2020
Senin
10.335
BND IDR
0,00009676
IDR BND
26/05/2020
Selasa
10.320
BND IDR
0,00009690
IDR BND
27/05/2020
Rabu
10.398
BND IDR
0,00009617
IDR BND
28/05/2020
Kamis
10.391
BND IDR
0,00009624
IDR BND
29/05/2020
Jumat
10.364
BND IDR
0,00009649
IDR BND
01/06/2020
Senin
10.343
BND IDR
0,00009668
IDR BND
02/06/2020
Selasa
10.361
BND IDR
0,00009651
IDR BND
03/06/2020
Rabu
10.284
BND IDR
0,00009724
IDR BND
04/06/2020
Kamis
10.073
BND IDR
0,00009927
IDR BND
05/06/2020
Jumat
10.057
BND IDR
0,00009943
IDR BND
08/06/2020
Senin
9.954,65
BND IDR
0,0001005
IDR BND
09/06/2020
Selasa
9.975,14
BND IDR
0,0001002
IDR BND
10/06/2020
Rabu
9.978,79
BND IDR
0,0001002
IDR BND
11/06/2020
Kamis
10.106
BND IDR
0,00009896
IDR BND
12/06/2020
Jumat
10.106
BND IDR
0,00009896
IDR BND
15/06/2020
Senin
10.159
BND IDR
0,00009844
IDR BND
16/06/2020
Selasa
10.109
BND IDR
0,00009892
IDR BND
17/06/2020
Rabu
10.134
BND IDR
0,00009868
IDR BND
18/06/2020
Kamis
10.110
BND IDR
0,00009891
IDR BND
19/06/2020
Jumat
10.119
BND IDR
0,00009882
IDR BND
22/06/2020
Senin
10.115
BND IDR
0,00009886
IDR BND
23/06/2020
Selasa
10.167
BND IDR
0,00009835
IDR BND
24/06/2020
Rabu
10.175
BND IDR
0,00009828
IDR BND
25/06/2020
Kamis
10.175
BND IDR
0,00009828
IDR BND
26/06/2020
Jumat
10.181
BND IDR
0,00009822
IDR BND
29/06/2020
Senin
10.226
BND IDR
0,00009779
IDR BND
30/06/2020
Selasa
10.231
BND IDR
0,00009774
IDR BND
01/07/2020
Rabu
10.202
BND IDR
0,00009802
IDR BND
02/07/2020
Kamis
10.223
BND IDR
0,00009781
IDR BND
03/07/2020
Jumat
10.318
BND IDR
0,00009692
IDR BND
06/07/2020
Senin
10.407
BND IDR
0,00009609
IDR BND
07/07/2020
Selasa
10.406
BND IDR
0,00009610
IDR BND
08/07/2020
Rabu
10.334
BND IDR
0,00009677
IDR BND
09/07/2020
Kamis
10.331
BND IDR
0,00009680
IDR BND
10/07/2020
Jumat
10.343
BND IDR
0,00009668
IDR BND
13/07/2020
Senin
10.355
BND IDR
0,00009657
IDR BND
14/07/2020
Selasa
10.383
BND IDR
0,00009632
IDR BND
15/07/2020
Rabu
10.370
BND IDR
0,00009643
IDR BND
16/07/2020
Kamis
10.508
BND IDR
0,00009517
IDR BND
17/07/2020
Jumat
10.497
BND IDR
0,00009527
IDR BND
20/07/2020
Senin
10.548
BND IDR
0,00009480
IDR BND
21/07/2020
Selasa
10.636
BND IDR
0,00009402
IDR BND
22/07/2020
Rabu
10.609
BND IDR
0,00009426
IDR BND
23/07/2020
Kamis
10.583
BND IDR
0,00009449
IDR BND
24/07/2020
Jumat
10.529
BND IDR
0,00009497
IDR BND
27/07/2020
Senin
10.534
BND IDR
0,00009493
IDR BND
28/07/2020
Selasa
10.529
BND IDR
0,00009497
IDR BND
29/07/2020
Rabu
10.539
BND IDR
0,00009489
IDR BND
30/07/2020
Kamis
10.565
BND IDR
0,00009466
IDR BND
31/07/2020
Jumat
10.613
BND IDR
0,00009422
IDR BND
03/08/2020
Senin
10.645
BND IDR
0,00009394
IDR BND
04/08/2020
Selasa
10.622
BND IDR
0,00009414
IDR BND
05/08/2020
Rabu
10.623
BND IDR
0,00009413
IDR BND
06/08/2020
Kamis
10.623
BND IDR
0,00009414
IDR BND
07/08/2020
Jumat
10.638
BND IDR
0,00009400
IDR BND
10/08/2020
Senin
10.668
BND IDR
0,00009374
IDR BND
11/08/2020
Selasa
10.653
BND IDR
0,00009387
IDR BND
12/08/2020
Rabu
10.705
BND IDR
0,00009342
IDR BND
13/08/2020
Kamis
10.749
BND IDR
0,00009304
IDR BND
14/08/2020
Jumat
10.778
BND IDR
0,00009278
IDR BND
17/08/2020
Senin
10.763
BND IDR
0,00009291
IDR BND
18/08/2020
Selasa
10.801
BND IDR
0,00009258
IDR BND
19/08/2020
Rabu
10.877
BND IDR
0,00009194
IDR BND
20/08/2020
Kamis
10.832
BND IDR
0,00009232
IDR BND
21/08/2020
Jumat
10.787
BND IDR
0,00009270
IDR BND
24/08/2020
Senin
10.792
BND IDR
0,00009266
IDR BND
25/08/2020
Selasa
10.722
BND IDR
0,00009326
IDR BND
26/08/2020
Rabu
10.698
BND IDR
0,00009347
IDR BND
27/08/2020
Kamis
10.727
BND IDR
0,00009322
IDR BND
28/08/2020
Jumat
10.729
BND IDR
0,00009321
IDR BND
31/08/2020
Senin
10.751
BND IDR
0,00009301
IDR BND
01/09/2020
Selasa
10.706
BND IDR
0,00009340
IDR BND
02/09/2020
Rabu
10.732
BND IDR
0,00009318
IDR BND
03/09/2020
Kamis
10.834
BND IDR
0,00009230
IDR BND
04/09/2020
Jumat
10.824
BND IDR
0,00009238
IDR BND
07/09/2020
Senin
10.814
BND IDR
0,00009247
IDR BND
08/09/2020
Selasa
10.783
BND IDR
0,00009274
IDR BND
09/09/2020
Rabu
10.798
BND IDR
0,00009261
IDR BND
10/09/2020
Kamis
10.794
BND IDR
0,00009264
IDR BND
11/09/2020
Jumat
10.862
BND IDR
0,00009206
IDR BND
14/09/2020
Senin
10.899
BND IDR
0,00009175
IDR BND
15/09/2020
Selasa
10.900
BND IDR
0,00009175
IDR BND
16/09/2020
Rabu
10.921
BND IDR
0,00009157
IDR BND
17/09/2020
Kamis
10.932
BND IDR
0,00009148
IDR BND
18/09/2020
Jumat
10.907
BND IDR
0,00009168
IDR BND
21/09/2020
Senin
10.860
BND IDR
0,00009208
IDR BND
22/09/2020
Selasa
10.816
BND IDR
0,00009245
IDR BND
23/09/2020
Rabu
10.860
BND IDR
0,00009208
IDR BND
24/09/2020
Kamis
10.848
BND IDR
0,00009218
IDR BND
25/09/2020
Jumat
10.822
BND IDR
0,00009240
IDR BND
28/09/2020
Senin
10.793
BND IDR
0,00009265
IDR BND
29/09/2020
Selasa
10.847
BND IDR
0,00009219
IDR BND
30/09/2020
Rabu
10.878
BND IDR
0,00009193
IDR BND
01/10/2020
Kamis
10.866
BND IDR
0,00009203
IDR BND
02/10/2020
Jumat
10.883
BND IDR
0,00009189
IDR BND
05/10/2020
Senin
10.895
BND IDR
0,00009179
IDR BND
06/10/2020
Selasa
10.877
BND IDR
0,00009193
IDR BND
07/10/2020
Rabu
10.832
BND IDR
0,00009232
IDR BND
08/10/2020
Kamis
10.821
BND IDR
0,00009241
IDR BND
09/10/2020
Jumat
10.830
BND IDR
0,00009233
IDR BND
12/10/2020
Senin
10.846
BND IDR
0,00009220
IDR BND
13/10/2020
Selasa
10.832
BND IDR
0,00009232
IDR BND
14/10/2020
Rabu
10.836
BND IDR
0,00009228
IDR BND
15/10/2020
Kamis
10.833
BND IDR
0,00009231
IDR BND
16/10/2020
Jumat
10.798
BND IDR
0,00009261
IDR BND
19/10/2020
Senin
10.823
BND IDR
0,00009240
IDR BND
20/10/2020
Selasa
10.827
BND IDR
0,00009236
IDR BND
21/10/2020
Rabu
10.799
BND IDR
0,00009260
IDR BND
22/10/2020
Kamis
10.796
BND IDR
0,00009262
IDR BND
23/10/2020
Jumat
10.803
BND IDR
0,00009257
IDR BND
26/10/2020
Senin
10.804
BND IDR
0,00009256
IDR BND
27/10/2020
Selasa
10.767
BND IDR
0,00009287
IDR BND
28/10/2020
Rabu
10.763
BND IDR
0,00009291
IDR BND
29/10/2020
Kamis
10.720
BND IDR
0,00009328
IDR BND
30/10/2020
Jumat
10.703
BND IDR
0,00009343
IDR BND
02/11/2020
Senin
10.719
BND IDR
0,00009329
IDR BND
03/11/2020
Selasa
10.720
BND IDR
0,00009328
IDR BND
04/11/2020
Rabu
10.714
BND IDR
0,00009334
IDR BND
05/11/2020
Kamis
10.698
BND IDR
0,00009348
IDR BND
06/11/2020
Jumat
10.625
BND IDR
0,00009412
IDR BND
09/11/2020
Senin
10.544
BND IDR
0,00009484
IDR BND
10/11/2020
Selasa
10.478
BND IDR
0,00009544
IDR BND
11/11/2020
Rabu
10.419
BND IDR
0,00009597
IDR BND
12/11/2020
Kamis
10.438
BND IDR
0,00009581
IDR BND
13/11/2020
Jumat
10.506
BND IDR
0,00009518
IDR BND
16/11/2020
Senin
10.506
BND IDR
0,00009519
IDR BND
17/11/2020
Selasa
10.474
BND IDR
0,00009547
IDR BND
18/11/2020
Rabu
10.465
BND IDR
0,00009555
IDR BND
19/11/2020
Kamis
10.516
BND IDR
0,00009509
IDR BND
20/11/2020
Jumat
10.517
BND IDR
0,00009509
IDR BND
23/11/2020
Senin
10.548
BND IDR
0,00009481
IDR BND
24/11/2020
Selasa
10.554
BND IDR
0,00009475
IDR BND
25/11/2020
Rabu
10.537
BND IDR
0,00009490
IDR BND
26/11/2020
Kamis
10.527
BND IDR
0,00009500
IDR BND
27/11/2020
Jumat
10.535
BND IDR
0,00009492
IDR BND
30/11/2020
Senin
10.527
BND IDR
0,00009499
IDR BND
01/12/2020
Selasa
10.561
BND IDR
0,00009469
IDR BND
02/12/2020
Rabu
10.535
BND IDR
0,00009492
IDR BND
03/12/2020
Kamis
10.540
BND IDR
0,00009488
IDR BND
04/12/2020
Jumat
10.579
BND IDR
0,00009453
IDR BND
07/12/2020
Senin
10.584
BND IDR
0,00009449
IDR BND
08/12/2020
Selasa
10.555
BND IDR
0,00009474
IDR BND
09/12/2020
Rabu
10.546
BND IDR
0,00009483
IDR BND
10/12/2020
Kamis
10.521
BND IDR
0,00009505
IDR BND
11/12/2020
Jumat
10.541
BND IDR
0,00009487
IDR BND
14/12/2020
Senin
10.530
BND IDR
0,00009496
IDR BND
15/12/2020
Selasa
10.580
BND IDR
0,00009452
IDR BND
16/12/2020
Rabu
10.585
BND IDR
0,00009447
IDR BND
17/12/2020
Kamis
10.627
BND IDR
0,00009410
IDR BND
18/12/2020
Jumat
10.642
BND IDR
0,00009397
IDR BND
21/12/2020
Senin
10.627
BND IDR
0,00009410
IDR BND
22/12/2020
Selasa
10.561
BND IDR
0,00009469
IDR BND
23/12/2020
Rabu
10.652
BND IDR
0,00009388
IDR BND
24/12/2020
Kamis
10.649
BND IDR
0,00009391
IDR BND
25/12/2020
Jumat
10.693
BND IDR
0,00009352
IDR BND
28/12/2020
Senin
10.693
BND IDR
0,00009352
IDR BND
29/12/2020
Selasa
10.647
BND IDR
0,00009392
IDR BND
30/12/2020
Rabu
10.643
BND IDR
0,00009396
IDR BND
31/12/2020
Kamis
10.606
BND IDR
0,00009428
IDR BND