Beranda / Dolar Brunei / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 11.592 (22/02/2024) rata-rata = 11.731 maks = 11.944 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
11.632
BND IDR
0,00008597
IDR BND
02/01/2024
Selasa
11.718
BND IDR
0,00008534
IDR BND
03/01/2024
Rabu
11.722
BND IDR
0,00008531
IDR BND
04/01/2024
Kamis
11.669
BND IDR
0,00008570
IDR BND
05/01/2024
Jumat
11.696
BND IDR
0,00008550
IDR BND
08/01/2024
Senin
11.684
BND IDR
0,00008559
IDR BND
09/01/2024
Selasa
11.704
BND IDR
0,00008544
IDR BND
10/01/2024
Rabu
11.691
BND IDR
0,00008554
IDR BND
11/01/2024
Kamis
11.741
BND IDR
0,00008517
IDR BND
12/01/2024
Jumat
11.713
BND IDR
0,00008537
IDR BND
15/01/2024
Senin
11.687
BND IDR
0,00008557
IDR BND
16/01/2024
Selasa
11.736
BND IDR
0,00008520
IDR BND
17/01/2024
Rabu
11.641
BND IDR
0,00008591
IDR BND
18/01/2024
Kamis
11.633
BND IDR
0,00008596
IDR BND
19/01/2024
Jumat
11.604
BND IDR
0,00008617
IDR BND
22/01/2024
Senin
11.701
BND IDR
0,00008546
IDR BND
23/01/2024
Selasa
11.682
BND IDR
0,00008560
IDR BND
24/01/2024
Rabu
11.703
BND IDR
0,00008545
IDR BND
25/01/2024
Kamis
11.813
BND IDR
0,00008465
IDR BND
26/01/2024
Jumat
11.753
BND IDR
0,00008508
IDR BND
29/01/2024
Senin
11.778
BND IDR
0,00008490
IDR BND
30/01/2024
Selasa
11.784
BND IDR
0,00008486
IDR BND
31/01/2024
Rabu
11.747
BND IDR
0,00008513
IDR BND
01/02/2024
Kamis
11.785
BND IDR
0,00008486
IDR BND
02/02/2024
Jumat
11.720
BND IDR
0,00008533
IDR BND
05/02/2024
Senin
11.684
BND IDR
0,00008559
IDR BND
06/02/2024
Selasa
11.714
BND IDR
0,00008537
IDR BND
07/02/2024
Rabu
11.633
BND IDR
0,00008596
IDR BND
08/02/2024
Kamis
11.666
BND IDR
0,00008572
IDR BND
09/02/2024
Jumat
11.626
BND IDR
0,00008601
IDR BND
12/02/2024
Senin
11.599
BND IDR
0,00008622
IDR BND
13/02/2024
Selasa
11.631
BND IDR
0,00008598
IDR BND
14/02/2024
Rabu
11.628
BND IDR
0,00008600
IDR BND
15/02/2024
Kamis
11.596
BND IDR
0,00008624
IDR BND
16/02/2024
Jumat
11.631
BND IDR
0,00008598
IDR BND
19/02/2024
Senin
11.628
BND IDR
0,00008600
IDR BND
20/02/2024
Selasa
11.639
BND IDR
0,00008592
IDR BND
21/02/2024
Rabu
11.622
BND IDR
0,00008604
IDR BND
22/02/2024
Kamis
11.592
BND IDR
0,00008627
IDR BND
23/02/2024
Jumat
11.611
BND IDR
0,00008612
IDR BND
26/02/2024
Senin
11.625
BND IDR
0,00008602
IDR BND
27/02/2024
Selasa
11.648
BND IDR
0,00008585
IDR BND
28/02/2024
Rabu
11.677
BND IDR
0,00008564
IDR BND
29/02/2024
Kamis
11.694
BND IDR
0,00008552
IDR BND
01/03/2024
Jumat
11.666
BND IDR
0,00008572
IDR BND
04/03/2024
Senin
11.710
BND IDR
0,00008539
IDR BND
05/03/2024
Selasa
11.729
BND IDR
0,00008526
IDR BND
06/03/2024
Rabu
11.687
BND IDR
0,00008557
IDR BND
07/03/2024
Kamis
11.663
BND IDR
0,00008574
IDR BND
08/03/2024
Jumat
11.703
BND IDR
0,00008545
IDR BND
11/03/2024
Senin
11.648
BND IDR
0,00008585
IDR BND
12/03/2024
Selasa
11.642
BND IDR
0,00008589
IDR BND
13/03/2024
Rabu
11.715
BND IDR
0,00008536
IDR BND
14/03/2024
Kamis
11.700
BND IDR
0,00008547
IDR BND
15/03/2024
Jumat
11.729
BND IDR
0,00008526
IDR BND
18/03/2024
Senin
11.753
BND IDR
0,00008508
IDR BND
19/03/2024
Selasa
11.729
BND IDR
0,00008526
IDR BND
20/03/2024
Rabu
11.748
BND IDR
0,00008512
IDR BND
21/03/2024
Kamis
11.755
BND IDR
0,00008507
IDR BND
22/03/2024
Jumat
11.836
BND IDR
0,00008449
IDR BND
25/03/2024
Senin
11.702
BND IDR
0,00008545
IDR BND
26/03/2024
Selasa
11.749
BND IDR
0,00008511
IDR BND
27/03/2024
Rabu
11.792
BND IDR
0,00008481
IDR BND
28/03/2024
Kamis
11.773
BND IDR
0,00008494
IDR BND
29/03/2024
Jumat
11.744
BND IDR
0,00008515
IDR BND
01/04/2024
Senin
11.796
BND IDR
0,00008477
IDR BND
02/04/2024
Selasa
11.795
BND IDR
0,00008478
IDR BND
03/04/2024
Rabu
11.817
BND IDR
0,00008462
IDR BND
04/04/2024
Kamis
11.743
BND IDR
0,00008516
IDR BND
05/04/2024
Jumat
11.750
BND IDR
0,00008511
IDR BND
08/04/2024
Senin
11.793
BND IDR
0,00008479
IDR BND
09/04/2024
Selasa
11.796
BND IDR
0,00008477
IDR BND
10/04/2024
Rabu
11.776
BND IDR
0,00008492
IDR BND
11/04/2024
Kamis
11.878
BND IDR
0,00008419
IDR BND
12/04/2024
Jumat
11.920
BND IDR
0,00008389
IDR BND
15/04/2024
Senin
11.813
BND IDR
0,00008465
IDR BND
16/04/2024
Selasa
11.921
BND IDR
0,00008388
IDR BND
17/04/2024
Rabu
11.896
BND IDR
0,00008406
IDR BND
18/04/2024
Kamis
11.909
BND IDR
0,00008397
IDR BND
19/04/2024
Jumat
11.912
BND IDR
0,00008395
IDR BND
22/04/2024
Senin
11.934
BND IDR
0,00008379
IDR BND
23/04/2024
Selasa
11.905
BND IDR
0,00008400
IDR BND
24/04/2024
Rabu
11.872
BND IDR
0,00008423
IDR BND
25/04/2024
Kamis
11.900
BND IDR
0,00008403
IDR BND
26/04/2024
Jumat
11.944
BND IDR
0,00008373
IDR BND