min = 550.963 (17/08/2018) rata-rata = 580.177 maks = 603.629 (25/10/2018)
Harga Emas pada Tahun 2018 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2018 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2018 hingga 31 Desember 2018. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 567.757
-0,03%
Selasa
Rp 570.000
+0,39%
Rabu
Rp 568.764
-0,22%
Kamis
Rp 565.338
-0,61%
Jumat
Rp 569.286
+0,69%
Senin
Rp 568.712
-0,10%
Selasa
Rp 568.894
+0,03%
Rabu
Rp 566.941
-0,34%
Kamis
Rp 568.305
+0,24%
Jumat
Rp 570.974
+0,47%
Senin
Rp 574.976
+0,70%
Selasa
Rp 574.581
-0,07%
Rabu
Rp 573.276
-0,23%
Kamis
Rp 569.904
-0,59%
Jumat
Rp 570.260
+0,06%
Senin
Rp 570.305
+0,008%
Selasa
Rp 572.414
+0,37%
Rabu
Rp 575.690
+0,57%
Kamis
Rp 582.243
+1,13%
Jumat
Rp 579.263
-0,51%
Senin
Rp 577.634
-0,28%
Selasa
Rp 576.073
-0,27%
Rabu
Rp 577.907
+0,32%
Kamis
Rp 578.635
+0,13%
Jumat
Rp 582.337
+0,64%
Senin
Rp 577.901
-0,77%
Selasa
Rp 586.613
+1,49%
Rabu
Rp 579.801
-1,17%
Kamis
Rp 574.186
-0,98%
Jumat
Rp 579.084
+0,85%
Senin
Rp 579.768
+0,12%
Selasa
Rp 581.315
+0,27%
Rabu
Rp 584.941
+0,62%
Kamis
Rp 590.002
+0,86%
Jumat
Rp 591.984
+0,33%
Senin
Rp 587.501
-0,76%
Selasa
Rp 585.747
-0,30%
Rabu
Rp 580.733
-0,86%
Kamis
Rp 581.072
+0,06%
Jumat
Rp 583.499
+0,42%
Senin
Rp 587.852
+0,74%
Selasa
Rp 586.013
-0,31%
Rabu
Rp 581.537
-0,77%
Kamis
Rp 581.902
+0,06%
Jumat
Rp 582.553
+0,11%
Senin
Rp 586.698
+0,71%
Selasa
Rp 585.889
-0,14%
Rabu
Rp 590.127
+0,72%
Kamis
Rp 588.168
-0,33%
Jumat
Rp 584.577
-0,61%
Senin
Rp 585.931
+0,23%
Selasa
Rp 583.092
-0,49%
Rabu
Rp 585.679
+0,44%
Kamis
Rp 585.689
+0,002%
Jumat
Rp 582.767
-0,50%
Senin
Rp 579.575
-0,55%
Selasa
Rp 582.336
+0,47%
Rabu
Rp 581.624
-0,12%
Kamis
Rp 587.889
+1,07%
Jumat
Rp 595.605
+1,30%
Senin
Rp 595.128
-0,08%
Selasa
Rp 597.481
+0,39%
Rabu
Rp 593.130
-0,73%
Kamis
Rp 585.582
-1,29%
Jumat
Rp 583.063
-0,43%
Senin
Rp 588.312
+0,89%
Selasa
Rp 593.288
+0,84%
Rabu
Rp 590.165
-0,53%
Kamis
Rp 587.077
-0,53%
Jumat
Rp 587.080
+0,001%
Senin
Rp 588.701
+0,28%
Selasa
Rp 589.395
+0,12%
Rabu
Rp 594.710
+0,89%
Kamis
Rp 597.919
+0,54%
Jumat
Rp 591.543
-1,08%
Senin
Rp 595.114
+0,60%
Selasa
Rp 596.742
+0,27%
Rabu
Rp 595.668
-0,18%
Kamis
Rp 600.059
+0,73%
Jumat
Rp 598.612
-0,24%
Senin
Rp 596.373
-0,38%
Selasa
Rp 592.568
-0,64%
Rabu
Rp 593.158
+0,10%
Kamis
Rp 592.548
-0,10%
Jumat
Rp 587.882
-0,79%
Senin
Rp 588.871
+0,17%
Selasa
Rp 586.962
-0,33%
Rabu
Rp 587.808
+0,14%
Kamis
Rp 587.695
-0,02%
Jumat
Rp 587.457
-0,04%
Senin
Rp 590.599
+0,53%
Selasa
Rp 592.625
+0,34%
Rabu
Rp 592.061
-0,10%
Kamis
Rp 594.473
+0,41%
Jumat
Rp 594.958
+0,08%
Senin
Rp 592.964
-0,34%
Selasa
Rp 591.209
-0,30%
Rabu
Rp 586.411
-0,82%
Kamis
Rp 583.418
-0,51%
Jumat
Rp 586.179
+0,47%
Senin
Rp 586.147
-0,006%
Selasa
Rp 586.798
+0,11%
Rabu
Rp 588.921
+0,36%
Kamis
Rp 590.410
+0,25%
Jumat
Rp 593.275
+0,48%
Senin
Rp 584.112
-1,57%
Selasa
Rp 585.253
+0,20%
Rabu
Rp 582.706
-0,44%
Kamis
Rp 581.854
-0,15%
Jumat
Rp 579.965
-0,33%
Senin
Rp 576.674
-0,57%
Selasa
Rp 576.867
+0,03%
Rabu
Rp 578.130
+0,22%
Kamis
Rp 579.132
+0,17%
Jumat
Rp 580.075
+0,16%
Senin
Rp 580.984
+0,16%
Selasa
Rp 581.121
+0,02%
Rabu
Rp 579.912
-0,21%
Kamis
Rp 583.570
+0,63%
Jumat
Rp 582.022
-0,27%
Senin
Rp 572.888
-1,59%
Selasa
Rp 573.504
+0,11%
Rabu
Rp 570.602
-0,51%
Kamis
Rp 572.523
+0,34%
Jumat
Rp 574.063
+0,27%
Senin
Rp 575.973
+0,33%
Selasa
Rp 575.853
-0,02%
Rabu
Rp 574.480
-0,24%
Kamis
Rp 575.087
+0,11%
Jumat
Rp 577.357
+0,39%
Senin
Rp 577.413
+0,010%
Selasa
Rp 576.358
-0,18%
Rabu
Rp 580.889
+0,78%
Kamis
Rp 581.476
+0,10%
Jumat
Rp 581.832
+0,06%
Senin
Rp 580.280
-0,27%
Selasa
Rp 578.782
-0,26%
Rabu
Rp 579.164
+0,07%
Kamis
Rp 576.218
-0,51%
Jumat
Rp 575.061
-0,20%
Senin
Rp 575.708
+0,11%
Selasa
Rp 574.090
-0,28%
Rabu
Rp 567.672
-1,13%
Kamis
Rp 568.289
+0,11%
Jumat
Rp 571.237
+0,52%
Senin
Rp 572.045
+0,14%
Selasa
Rp 570.937
-0,19%
Rabu
Rp 571.630
+0,12%
Kamis
Rp 571.777
+0,03%
Jumat
Rp 568.240
-0,62%
Senin
Rp 565.586
-0,47%
Selasa
Rp 566.607
+0,18%
Rabu
Rp 567.243
+0,11%
Kamis
Rp 566.415
-0,15%
Jumat
Rp 562.293
-0,73%
Senin
Rp 564.596
+0,41%
Selasa
Rp 563.952
-0,11%
Rabu
Rp 563.373
-0,10%
Kamis
Rp 562.731
-0,11%
Jumat
Rp 562.243
-0,09%
Senin
Rp 568.016
+1,02%
Selasa
Rp 561.441
-1,17%
Rabu
Rp 558.722
-0,49%
Kamis
Rp 551.771
-1,26%
Jumat
Rp 550.963
-0,15%
Senin
Rp 556.669
+1,02%
Selasa
Rp 560.714
+0,72%
Rabu
Rp 560.049
-0,12%
Kamis
Rp 559.375
-0,12%
Jumat
Rp 560.071
+0,12%
Senin
Rp 566.140
+1,07%
Selasa
Rp 569.364
+0,57%
Rabu
Rp 567.138
-0,39%
Kamis
Rp 568.711
+0,28%
Jumat
Rp 570.215
+0,26%
Senin
Rp 571.151
+0,16%
Selasa
Rp 573.690
+0,44%
Rabu
Rp 575.671
+0,34%
Kamis
Rp 573.728
-0,34%
Jumat
Rp 574.737
+0,18%
Senin
Rp 570.567
-0,73%
Selasa
Rp 570.153
-0,07%
Rabu
Rp 571.492
+0,23%
Kamis
Rp 574.590
+0,54%
Jumat
Rp 573.941
-0,11%
Senin
Rp 572.243
-0,30%
Selasa
Rp 574.368
+0,37%
Rabu
Rp 575.646
+0,22%
Kamis
Rp 574.109
-0,27%
Jumat
Rp 575.665
+0,27%
Senin
Rp 572.708
-0,52%
Selasa
Rp 575.194
+0,43%
Jumat
Rp 566.252
-1,58%
Senin
Rp 569.272
+0,53%
Selasa
Rp 576.836
+1,31%
Rabu
Rp 583.120
+1,08%
Kamis
Rp 585.313
+0,37%
Jumat
Rp 585.455
+0,02%
Senin
Rp 586.901
+0,25%
Selasa
Rp 583.536
-0,58%
Rabu
Rp 581.871
-0,29%
Kamis
Rp 586.008
+0,71%
Jumat
Rp 595.172
+1,54%
Senin
Rp 599.964
+0,80%
Selasa
Rp 600.198
+0,04%
Rabu
Rp 597.230
-0,50%
Kamis
Rp 596.735
-0,08%
Jumat
Rp 600.000
+0,54%
Senin
Rp 598.826
-0,20%
Selasa
Rp 601.154
+0,39%
Rabu
Rp 601.738
+0,10%
Kamis
Rp 603.629
+0,31%
Jumat
Rp 603.123
-0,08%
Senin
Rp 602.520
-0,10%
Selasa
Rp 601.645
-0,15%
Rabu
Rp 595.705
-1,00%
Kamis
Rp 596.061
+0,06%
Jumat
Rp 596.154
+0,02%
Senin
Rp 593.064
-0,52%
Selasa
Rp 584.983
-1,38%
Rabu
Rp 579.587
-0,93%
Kamis
Rp 569.870
-1,71%
Jumat
Rp 575.436
+0,97%
Senin
Rp 573.246
-0,38%
Selasa
Rp 575.185
+0,34%
Rabu
Rp 571.296
-0,68%
Kamis
Rp 574.984
+0,64%
Jumat
Rp 568.927
-1,06%
Senin
Rp 572.902
+0,69%
Selasa
Rp 573.873
+0,17%
Rabu
Rp 572.941
-0,16%
Kamis
Rp 575.097
+0,37%
Jumat
Rp 572.982
-0,37%
Senin
Rp 570.761
-0,39%
Selasa
Rp 568.920
-0,32%
Rabu
Rp 566.801
-0,37%
Kamis
Rp 565.452
-0,24%
Jumat
Rp 563.391
-0,37%
Senin
Rp 561.440
-0,35%
Selasa
Rp 568.093
+1,17%
Rabu
Rp 573.023
+0,86%
Kamis
Rp 578.933
+1,02%
Jumat
Rp 576.871
-0,36%
Senin
Rp 583.240
+1,09%
Selasa
Rp 587.099
+0,66%
Rabu
Rp 583.298
-0,65%
Kamis
Rp 580.421
-0,50%
Jumat
Rp 580.699
+0,05%
Senin
Rp 581.328
+0,11%
Selasa
Rp 580.039
-0,22%
Rabu
Rp 578.635
-0,24%
Kamis
Rp 580.267
+0,28%
Jumat
Rp 587.038
+1,15%
Senin
Rp 591.122
+0,69%
Selasa
Rp 594.407
+0,55%
Rabu
Rp 597.652
+0,54%
Kamis
Rp 595.204
-0,41%
Jumat
Rp 599.478
+0,71%
Senin
Rp 594.971
-0,76%