Beranda / Kwacha Malawi / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 18,020 (09/07/2019) rata-rata = 19,252 maks = 20,244 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
18,517
MWK IDR
0,05400
IDR MWK
02/01/2019
Rabu
18,609
MWK IDR
0,05374
IDR MWK
03/01/2019
Kamis
19,560
MWK IDR
0,05112
IDR MWK
04/01/2019
Jumat
19,774
MWK IDR
0,05057
IDR MWK
07/01/2019
Senin
19,519
MWK IDR
0,05123
IDR MWK
08/01/2019
Selasa
19,566
MWK IDR
0,05111
IDR MWK
09/01/2019
Rabu
19,437
MWK IDR
0,05145
IDR MWK
10/01/2019
Kamis
19,340
MWK IDR
0,05171
IDR MWK
11/01/2019
Jumat
19,294
MWK IDR
0,05183
IDR MWK
14/01/2019
Senin
19,401
MWK IDR
0,05154
IDR MWK
15/01/2019
Selasa
19,358
MWK IDR
0,05166
IDR MWK
16/01/2019
Rabu
19,388
MWK IDR
0,05158
IDR MWK
17/01/2019
Kamis
19,475
MWK IDR
0,05135
IDR MWK
18/01/2019
Jumat
19,467
MWK IDR
0,05137
IDR MWK
21/01/2019
Senin
19,537
MWK IDR
0,05118
IDR MWK
22/01/2019
Selasa
19,527
MWK IDR
0,05121
IDR MWK
23/01/2019
Rabu
19,486
MWK IDR
0,05132
IDR MWK
24/01/2019
Kamis
19,450
MWK IDR
0,05141
IDR MWK
25/01/2019
Jumat
19,336
MWK IDR
0,05172
IDR MWK
28/01/2019
Senin
19,340
MWK IDR
0,05171
IDR MWK
29/01/2019
Selasa
19,361
MWK IDR
0,05165
IDR MWK
30/01/2019
Rabu
19,401
MWK IDR
0,05154
IDR MWK
31/01/2019
Kamis
19,185
MWK IDR
0,05212
IDR MWK
01/02/2019
Jumat
19,135
MWK IDR
0,05226
IDR MWK
04/02/2019
Senin
19,182
MWK IDR
0,05213
IDR MWK
05/02/2019
Selasa
19,169
MWK IDR
0,05217
IDR MWK
06/02/2019
Rabu
19,117
MWK IDR
0,05231
IDR MWK
07/02/2019
Kamis
19,177
MWK IDR
0,05215
IDR MWK
08/02/2019
Jumat
19,182
MWK IDR
0,05213
IDR MWK
11/02/2019
Senin
19,286
MWK IDR
0,05185
IDR MWK
12/02/2019
Selasa
19,325
MWK IDR
0,05175
IDR MWK
13/02/2019
Rabu
19,310
MWK IDR
0,05179
IDR MWK
14/02/2019
Kamis
19,342
MWK IDR
0,05170
IDR MWK
15/02/2019
Jumat
19,410
MWK IDR
0,05152
IDR MWK
18/02/2019
Senin
19,365
MWK IDR
0,05164
IDR MWK
19/02/2019
Selasa
19,358
MWK IDR
0,05166
IDR MWK
20/02/2019
Rabu
19,273
MWK IDR
0,05189
IDR MWK
21/02/2019
Kamis
19,304
MWK IDR
0,05180
IDR MWK
22/02/2019
Jumat
19,297
MWK IDR
0,05182
IDR MWK
25/02/2019
Senin
19,211
MWK IDR
0,05205
IDR MWK
26/02/2019
Selasa
19,200
MWK IDR
0,05208
IDR MWK
27/02/2019
Rabu
19,253
MWK IDR
0,05194
IDR MWK
28/02/2019
Kamis
19,311
MWK IDR
0,05179
IDR MWK
01/03/2019
Jumat
19,375
MWK IDR
0,05161
IDR MWK
04/03/2019
Senin
19,409
MWK IDR
0,05152
IDR MWK
05/03/2019
Selasa
19,383
MWK IDR
0,05159
IDR MWK
06/03/2019
Rabu
19,410
MWK IDR
0,05152
IDR MWK
07/03/2019
Kamis
19,406
MWK IDR
0,05153
IDR MWK
08/03/2019
Jumat
19,643
MWK IDR
0,05091
IDR MWK
11/03/2019
Senin
19,615
MWK IDR
0,05098
IDR MWK
12/03/2019
Selasa
19,581
MWK IDR
0,05107
IDR MWK
13/03/2019
Rabu
19,581
MWK IDR
0,05107
IDR MWK
14/03/2019
Kamis
19,590
MWK IDR
0,05105
IDR MWK
15/03/2019
Jumat
19,712
MWK IDR
0,05073
IDR MWK
18/03/2019
Senin
19,681
MWK IDR
0,05081
IDR MWK
19/03/2019
Selasa
19,613
MWK IDR
0,05099
IDR MWK
20/03/2019
Rabu
19,567
MWK IDR
0,05111
IDR MWK
21/03/2019
Kamis
19,543
MWK IDR
0,05117
IDR MWK
22/03/2019
Jumat
19,566
MWK IDR
0,05111
IDR MWK
25/03/2019
Senin
19,599
MWK IDR
0,05102
IDR MWK
26/03/2019
Selasa
19,572
MWK IDR
0,05109
IDR MWK
27/03/2019
Rabu
19,606
MWK IDR
0,05100
IDR MWK
28/03/2019
Kamis
19,662
MWK IDR
0,05086
IDR MWK
29/03/2019
Jumat
19,660
MWK IDR
0,05087
IDR MWK
01/04/2019
Senin
19,698
MWK IDR
0,05077
IDR MWK
02/04/2019
Selasa
19,654
MWK IDR
0,05088
IDR MWK
03/04/2019
Rabu
19,645
MWK IDR
0,05090
IDR MWK
04/04/2019
Kamis
19,559
MWK IDR
0,05113
IDR MWK
05/04/2019
Jumat
19,362
MWK IDR
0,05165
IDR MWK
08/04/2019
Senin
19,542
MWK IDR
0,05117
IDR MWK
09/04/2019
Selasa
19,461
MWK IDR
0,05139
IDR MWK
10/04/2019
Rabu
19,452
MWK IDR
0,05141
IDR MWK
11/04/2019
Kamis
19,425
MWK IDR
0,05148
IDR MWK
12/04/2019
Jumat
19,354
MWK IDR
0,05167
IDR MWK
15/04/2019
Senin
19,297
MWK IDR
0,05182
IDR MWK
16/04/2019
Selasa
19,343
MWK IDR
0,05170
IDR MWK
17/04/2019
Rabu
19,237
MWK IDR
0,05198
IDR MWK
18/04/2019
Kamis
19,286
MWK IDR
0,05185
IDR MWK
19/04/2019
Jumat
19,276
MWK IDR
0,05188
IDR MWK
22/04/2019
Senin
19,281
MWK IDR
0,05186
IDR MWK
23/04/2019
Selasa
19,334
MWK IDR
0,05172
IDR MWK
24/04/2019
Rabu
19,346
MWK IDR
0,05169
IDR MWK
25/04/2019
Kamis
19,512
MWK IDR
0,05125
IDR MWK
26/04/2019
Jumat
19,572
MWK IDR
0,05109
IDR MWK
29/04/2019
Senin
19,370
MWK IDR
0,05163
IDR MWK
30/04/2019
Selasa
19,443
MWK IDR
0,05143
IDR MWK
01/05/2019
Rabu
19,401
MWK IDR
0,05154
IDR MWK
02/05/2019
Kamis
19,414
MWK IDR
0,05151
IDR MWK
03/05/2019
Jumat
19,432
MWK IDR
0,05146
IDR MWK
06/05/2019
Senin
19,460
MWK IDR
0,05139
IDR MWK
07/05/2019
Selasa
19,503
MWK IDR
0,05127
IDR MWK
08/05/2019
Rabu
19,524
MWK IDR
0,05122
IDR MWK
09/05/2019
Kamis
19,931
MWK IDR
0,05017
IDR MWK
10/05/2019
Jumat
19,827
MWK IDR
0,05044
IDR MWK
13/05/2019
Senin
19,952
MWK IDR
0,05012
IDR MWK
14/05/2019
Selasa
19,904
MWK IDR
0,05024
IDR MWK
15/05/2019
Rabu
19,982
MWK IDR
0,05005
IDR MWK
16/05/2019
Kamis
19,931
MWK IDR
0,05017
IDR MWK
17/05/2019
Jumat
20,070
MWK IDR
0,04983
IDR MWK
20/05/2019
Senin
20,090
MWK IDR
0,04977
IDR MWK
21/05/2019
Selasa
20,151
MWK IDR
0,04962
IDR MWK
22/05/2019
Rabu
20,244
MWK IDR
0,04940
IDR MWK
23/05/2019
Kamis
20,116
MWK IDR
0,04971
IDR MWK
24/05/2019
Jumat
19,990
MWK IDR
0,05002
IDR MWK
27/05/2019
Senin
19,921
MWK IDR
0,05020
IDR MWK
28/05/2019
Selasa
19,905
MWK IDR
0,05024
IDR MWK
29/05/2019
Rabu
19,969
MWK IDR
0,05008
IDR MWK
30/05/2019
Kamis
19,941
MWK IDR
0,05015
IDR MWK
31/05/2019
Jumat
19,826
MWK IDR
0,05044
IDR MWK
03/06/2019
Senin
19,020
MWK IDR
0,05258
IDR MWK
04/06/2019
Selasa
18,777
MWK IDR
0,05326
IDR MWK
05/06/2019
Rabu
18,540
MWK IDR
0,05394
IDR MWK
06/06/2019
Kamis
18,277
MWK IDR
0,05471
IDR MWK
07/06/2019
Jumat
19,151
MWK IDR
0,05222
IDR MWK
10/06/2019
Senin
19,117
MWK IDR
0,05231
IDR MWK
11/06/2019
Selasa
19,101
MWK IDR
0,05235
IDR MWK
12/06/2019
Rabu
19,097
MWK IDR
0,05236
IDR MWK
13/06/2019
Kamis
19,157
MWK IDR
0,05220
IDR MWK
14/06/2019
Jumat
19,218
MWK IDR
0,05204
IDR MWK
17/06/2019
Senin
18,816
MWK IDR
0,05315
IDR MWK
18/06/2019
Selasa
18,971
MWK IDR
0,05271
IDR MWK
19/06/2019
Rabu
18,926
MWK IDR
0,05284
IDR MWK
20/06/2019
Kamis
18,362
MWK IDR
0,05446
IDR MWK
21/06/2019
Jumat
18,625
MWK IDR
0,05369
IDR MWK
23/06/2019
Minggu
18,598
MWK IDR
0,05377
IDR MWK
24/06/2019
Senin
18,612
MWK IDR
0,05373
IDR MWK
25/06/2019
Selasa
18,605
MWK IDR
0,05375
IDR MWK
26/06/2019
Rabu
18,599
MWK IDR
0,05377
IDR MWK
27/06/2019
Kamis
18,658
MWK IDR
0,05360
IDR MWK
28/06/2019
Jumat
18,558
MWK IDR
0,05388
IDR MWK
01/07/2019
Senin
18,563
MWK IDR
0,05387
IDR MWK
03/07/2019
Rabu
18,576
MWK IDR
0,05383
IDR MWK
04/07/2019
Kamis
18,719
MWK IDR
0,05342
IDR MWK
05/07/2019
Jumat
18,767
MWK IDR
0,05328
IDR MWK
09/07/2019
Selasa
18,020
MWK IDR
0,05549
IDR MWK
10/07/2019
Rabu
18,075
MWK IDR
0,05533
IDR MWK
11/07/2019
Kamis
18,222
MWK IDR
0,05488
IDR MWK
12/07/2019
Jumat
18,141
MWK IDR
0,05512
IDR MWK
15/07/2019
Senin
18,130
MWK IDR
0,05516
IDR MWK
16/07/2019
Selasa
18,273
MWK IDR
0,05473
IDR MWK
17/07/2019
Rabu
18,211
MWK IDR
0,05491
IDR MWK
18/07/2019
Kamis
18,314
MWK IDR
0,05460
IDR MWK
19/07/2019
Jumat
18,325
MWK IDR
0,05457
IDR MWK
22/07/2019
Senin
18,338
MWK IDR
0,05453
IDR MWK
23/07/2019
Selasa
18,417
MWK IDR
0,05430
IDR MWK
24/07/2019
Rabu
18,594
MWK IDR
0,05378
IDR MWK
25/07/2019
Kamis
18,666
MWK IDR
0,05357
IDR MWK
26/07/2019
Jumat
18,513
MWK IDR
0,05402
IDR MWK
29/07/2019
Senin
18,633
MWK IDR
0,05367
IDR MWK
30/07/2019
Selasa
18,597
MWK IDR
0,05377
IDR MWK
31/07/2019
Rabu
18,905
MWK IDR
0,05290
IDR MWK
01/08/2019
Kamis
19,093
MWK IDR
0,05237
IDR MWK
02/08/2019
Jumat
18,866
MWK IDR
0,05301
IDR MWK
05/08/2019
Senin
19,206
MWK IDR
0,05207
IDR MWK
06/08/2019
Selasa
19,341
MWK IDR
0,05170
IDR MWK
07/08/2019
Rabu
19,574
MWK IDR
0,05109
IDR MWK
08/08/2019
Kamis
19,452
MWK IDR
0,05141
IDR MWK
09/08/2019
Jumat
19,446
MWK IDR
0,05142
IDR MWK
12/08/2019
Senin
19,479
MWK IDR
0,05134
IDR MWK
13/08/2019
Selasa
19,511
MWK IDR
0,05125
IDR MWK
14/08/2019
Rabu
19,706
MWK IDR
0,05075
IDR MWK
15/08/2019
Kamis
19,583
MWK IDR
0,05106
IDR MWK
16/08/2019
Jumat
19,706
MWK IDR
0,05075
IDR MWK
19/08/2019
Senin
19,468
MWK IDR
0,05137
IDR MWK
20/08/2019
Selasa
19,570
MWK IDR
0,05110
IDR MWK
21/08/2019
Rabu
19,525
MWK IDR
0,05122
IDR MWK
22/08/2019
Kamis
19,588
MWK IDR
0,05105
IDR MWK
23/08/2019
Jumat
19,552
MWK IDR
0,05115
IDR MWK
26/08/2019
Senin
19,381
MWK IDR
0,05160
IDR MWK
27/08/2019
Selasa
19,460
MWK IDR
0,05139
IDR MWK
28/08/2019
Rabu
19,550
MWK IDR
0,05115
IDR MWK
29/08/2019
Kamis
19,695
MWK IDR
0,05077
IDR MWK
30/08/2019
Jumat
19,699
MWK IDR
0,05076
IDR MWK
02/09/2019
Senin
19,696
MWK IDR
0,05077
IDR MWK
03/09/2019
Selasa
19,630
MWK IDR
0,05094
IDR MWK
04/09/2019
Rabu
19,480
MWK IDR
0,05134
IDR MWK
05/09/2019
Kamis
19,449
MWK IDR
0,05142
IDR MWK
06/09/2019
Jumat
19,551
MWK IDR
0,05115
IDR MWK
09/09/2019
Senin
19,345
MWK IDR
0,05169
IDR MWK
10/09/2019
Selasa
19,324
MWK IDR
0,05175
IDR MWK
11/09/2019
Rabu
19,427
MWK IDR
0,05147
IDR MWK
12/09/2019
Kamis
19,096
MWK IDR
0,05237
IDR MWK
13/09/2019
Jumat
18,913
MWK IDR
0,05287
IDR MWK
16/09/2019
Senin
19,115
MWK IDR
0,05232
IDR MWK
17/09/2019
Selasa
19,259
MWK IDR
0,05192
IDR MWK
18/09/2019
Rabu
19,275
MWK IDR
0,05188
IDR MWK
19/09/2019
Kamis
19,380
MWK IDR
0,05160
IDR MWK
20/09/2019
Jumat
19,457
MWK IDR
0,05140
IDR MWK
23/09/2019
Senin
19,632
MWK IDR
0,05094
IDR MWK
24/09/2019
Selasa
19,587
MWK IDR
0,05106
IDR MWK
25/09/2019
Rabu
19,551
MWK IDR
0,05115
IDR MWK
26/09/2019
Kamis
19,561
MWK IDR
0,05112
IDR MWK
27/09/2019
Jumat
19,501
MWK IDR
0,05128
IDR MWK
30/09/2019
Senin
19,367
MWK IDR
0,05163
IDR MWK
01/10/2019
Selasa
19,430
MWK IDR
0,05147
IDR MWK
02/10/2019
Rabu
19,390
MWK IDR
0,05157
IDR MWK
03/10/2019
Kamis
19,327
MWK IDR
0,05174
IDR MWK
04/10/2019
Jumat
19,297
MWK IDR
0,05182
IDR MWK
07/10/2019
Senin
19,246
MWK IDR
0,05196
IDR MWK
08/10/2019
Selasa
19,283
MWK IDR
0,05186
IDR MWK
09/10/2019
Rabu
19,273
MWK IDR
0,05189
IDR MWK
10/10/2019
Kamis
19,293
MWK IDR
0,05183
IDR MWK
11/10/2019
Jumat
19,268
MWK IDR
0,05190
IDR MWK
15/10/2019
Selasa
19,251
MWK IDR
0,05194
IDR MWK
16/10/2019
Rabu
19,346
MWK IDR
0,05169
IDR MWK
17/10/2019
Kamis
19,262
MWK IDR
0,05192
IDR MWK
18/10/2019
Jumat
19,262
MWK IDR
0,05192
IDR MWK
22/10/2019
Selasa
19,166
MWK IDR
0,05218
IDR MWK
23/10/2019
Rabu
19,097
MWK IDR
0,05237
IDR MWK
24/10/2019
Kamis
19,097
MWK IDR
0,05237
IDR MWK
25/10/2019
Jumat
19,105
MWK IDR
0,05234
IDR MWK
28/10/2019
Senin
19,105
MWK IDR
0,05234
IDR MWK
29/10/2019
Selasa
19,114
MWK IDR
0,05232
IDR MWK
30/10/2019
Rabu
19,115
MWK IDR
0,05232
IDR MWK
31/10/2019
Kamis
19,118
MWK IDR
0,05231
IDR MWK
01/11/2019
Jumat
19,129
MWK IDR
0,05228
IDR MWK
04/11/2019
Senin
19,127
MWK IDR
0,05228
IDR MWK
05/11/2019
Selasa
19,075
MWK IDR
0,05243
IDR MWK
06/11/2019
Rabu
19,010
MWK IDR
0,05260
IDR MWK
07/11/2019
Kamis
19,075
MWK IDR
0,05243
IDR MWK
08/11/2019
Jumat
19,047
MWK IDR
0,05250
IDR MWK
11/11/2019
Senin
19,073
MWK IDR
0,05243
IDR MWK
12/11/2019
Selasa
19,114
MWK IDR
0,05232
IDR MWK
13/11/2019
Rabu
19,129
MWK IDR
0,05228
IDR MWK
14/11/2019
Kamis
19,198
MWK IDR
0,05209
IDR MWK
15/11/2019
Jumat
19,160
MWK IDR
0,05219
IDR MWK
18/11/2019
Senin
19,127
MWK IDR
0,05228
IDR MWK
19/11/2019
Selasa
19,132
MWK IDR
0,05227
IDR MWK
20/11/2019
Rabu
19,139
MWK IDR
0,05225
IDR MWK
21/11/2019
Kamis
19,144
MWK IDR
0,05224
IDR MWK
22/11/2019
Jumat
19,201
MWK IDR
0,05208
IDR MWK
25/11/2019
Senin
19,222
MWK IDR
0,05202
IDR MWK
26/11/2019
Selasa
19,097
MWK IDR
0,05237
IDR MWK
27/11/2019
Rabu
19,126
MWK IDR
0,05229
IDR MWK
28/11/2019
Kamis
19,142
MWK IDR
0,05224
IDR MWK
29/11/2019
Jumat
19,136
MWK IDR
0,05226
IDR MWK
02/12/2019
Senin
19,249
MWK IDR
0,05195
IDR MWK
03/12/2019
Selasa
19,183
MWK IDR
0,05213
IDR MWK
04/12/2019
Rabu
19,132
MWK IDR
0,05227
IDR MWK
05/12/2019
Kamis
19,036
MWK IDR
0,05253
IDR MWK
06/12/2019
Jumat
19,102
MWK IDR
0,05235
IDR MWK
09/12/2019
Senin
19,064
MWK IDR
0,05245
IDR MWK
10/12/2019
Selasa
19,034
MWK IDR
0,05254
IDR MWK
11/12/2019
Rabu
19,027
MWK IDR
0,05256
IDR MWK
12/12/2019
Kamis
19,061
MWK IDR
0,05246
IDR MWK
13/12/2019
Jumat
19,047
MWK IDR
0,05250
IDR MWK
16/12/2019
Senin
18,991
MWK IDR
0,05266
IDR MWK
17/12/2019
Selasa
19,012
MWK IDR
0,05260
IDR MWK
18/12/2019
Rabu
18,991
MWK IDR
0,05266
IDR MWK
19/12/2019
Kamis
18,977
MWK IDR
0,05269
IDR MWK
20/12/2019
Jumat
18,991
MWK IDR
0,05266
IDR MWK
23/12/2019
Senin
18,981
MWK IDR
0,05268
IDR MWK
24/12/2019
Selasa
18,967
MWK IDR
0,05272
IDR MWK
25/12/2019
Rabu
18,961
MWK IDR
0,05274
IDR MWK
26/12/2019
Kamis
18,961
MWK IDR
0,05274
IDR MWK
27/12/2019
Jumat
18,961
MWK IDR
0,05274
IDR MWK
30/12/2019
Senin
18,944
MWK IDR
0,05279
IDR MWK
31/12/2019
Selasa
18,909
MWK IDR
0,05289
IDR MWK