Beranda / Kwacha Malawi / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Kwacha Malawi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwacha Malawi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwacha Malawi .
min = 9,0605 (10/04/2024) rata-rata = 9,2267 maks = 9,3650 (25/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwacha Malawi dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
9,0624
MWK IDR
0,1103
IDR MWK
02/01/2024
Selasa
9,1480
MWK IDR
0,1093
IDR MWK
03/01/2024
Rabu
9,1529
MWK IDR
0,1093
IDR MWK
04/01/2024
Kamis
9,1788
MWK IDR
0,1089
IDR MWK
05/01/2024
Jumat
9,1604
MWK IDR
0,1092
IDR MWK
08/01/2024
Senin
9,1872
MWK IDR
0,1088
IDR MWK
09/01/2024
Selasa
9,1645
MWK IDR
0,1091
IDR MWK
10/01/2024
Rabu
9,2092
MWK IDR
0,1086
IDR MWK
11/01/2024
Kamis
9,1909
MWK IDR
0,1088
IDR MWK
12/01/2024
Jumat
9,1648
MWK IDR
0,1091
IDR MWK
15/01/2024
Senin
9,1796
MWK IDR
0,1089
IDR MWK
16/01/2024
Selasa
9,2290
MWK IDR
0,1084
IDR MWK
17/01/2024
Rabu
9,2370
MWK IDR
0,1083
IDR MWK
18/01/2024
Kamis
9,2322
MWK IDR
0,1083
IDR MWK
19/01/2024
Jumat
9,1919
MWK IDR
0,1088
IDR MWK
22/01/2024
Senin
9,2578
MWK IDR
0,1080
IDR MWK
23/01/2024
Selasa
9,2499
MWK IDR
0,1081
IDR MWK
24/01/2024
Rabu
9,3125
MWK IDR
0,1074
IDR MWK
25/01/2024
Kamis
9,3650
MWK IDR
0,1068
IDR MWK
26/01/2024
Jumat
9,3008
MWK IDR
0,1075
IDR MWK
29/01/2024
Senin
9,3432
MWK IDR
0,1070
IDR MWK
30/01/2024
Selasa
9,3462
MWK IDR
0,1070
IDR MWK
31/01/2024
Rabu
9,3135
MWK IDR
0,1074
IDR MWK
01/02/2024
Kamis
9,3249
MWK IDR
0,1072
IDR MWK
02/02/2024
Jumat
9,2144
MWK IDR
0,1085
IDR MWK
05/02/2024
Senin
9,2998
MWK IDR
0,1075
IDR MWK
06/02/2024
Selasa
9,3118
MWK IDR
0,1074
IDR MWK
07/02/2024
Rabu
9,2590
MWK IDR
0,1080
IDR MWK
08/02/2024
Kamis
9,2179
MWK IDR
0,1085
IDR MWK
09/02/2024
Jumat
9,2066
MWK IDR
0,1086
IDR MWK
12/02/2024
Senin
9,2064
MWK IDR
0,1086
IDR MWK
13/02/2024
Selasa
9,2478
MWK IDR
0,1081
IDR MWK
14/02/2024
Rabu
9,2396
MWK IDR
0,1082
IDR MWK
15/02/2024
Kamis
9,2350
MWK IDR
0,1083
IDR MWK
16/02/2024
Jumat
9,2125
MWK IDR
0,1085
IDR MWK
19/02/2024
Senin
9,2458
MWK IDR
0,1082
IDR MWK
20/02/2024
Selasa
9,2678
MWK IDR
0,1079
IDR MWK
21/02/2024
Rabu
9,2380
MWK IDR
0,1082
IDR MWK
22/02/2024
Kamis
9,2252
MWK IDR
0,1084
IDR MWK
23/02/2024
Jumat
9,2008
MWK IDR
0,1087
IDR MWK
26/02/2024
Senin
9,2096
MWK IDR
0,1086
IDR MWK
27/02/2024
Selasa
9,2570
MWK IDR
0,1080
IDR MWK
28/02/2024
Rabu
9,2850
MWK IDR
0,1077
IDR MWK
29/02/2024
Kamis
9,2924
MWK IDR
0,1076
IDR MWK
01/03/2024
Jumat
9,2642
MWK IDR
0,1079
IDR MWK
04/03/2024
Senin
9,3115
MWK IDR
0,1074
IDR MWK
05/03/2024
Selasa
9,3157
MWK IDR
0,1073
IDR MWK
06/03/2024
Rabu
9,3024
MWK IDR
0,1075
IDR MWK
07/03/2024
Kamis
9,2288
MWK IDR
0,1084
IDR MWK
08/03/2024
Jumat
9,1678
MWK IDR
0,1091
IDR MWK
11/03/2024
Senin
9,1532
MWK IDR
0,1093
IDR MWK
12/03/2024
Selasa
9,1522
MWK IDR
0,1093
IDR MWK
13/03/2024
Rabu
9,2044
MWK IDR
0,1086
IDR MWK
14/03/2024
Kamis
9,1998
MWK IDR
0,1087
IDR MWK
15/03/2024
Jumat
9,1920
MWK IDR
0,1088
IDR MWK
18/03/2024
Senin
9,2881
MWK IDR
0,1077
IDR MWK
19/03/2024
Selasa
9,2772
MWK IDR
0,1078
IDR MWK
20/03/2024
Rabu
9,2801
MWK IDR
0,1078
IDR MWK
21/03/2024
Kamis
9,2478
MWK IDR
0,1081
IDR MWK
22/03/2024
Jumat
9,0893
MWK IDR
0,1100
IDR MWK
25/03/2024
Senin
9,1183
MWK IDR
0,1097
IDR MWK
26/03/2024
Selasa
9,1238
MWK IDR
0,1096
IDR MWK
27/03/2024
Rabu
9,1852
MWK IDR
0,1089
IDR MWK
28/03/2024
Kamis
9,1632
MWK IDR
0,1091
IDR MWK
29/03/2024
Jumat
9,1817
MWK IDR
0,1089
IDR MWK
01/04/2024
Senin
9,1541
MWK IDR
0,1092
IDR MWK
02/04/2024
Selasa
9,1954
MWK IDR
0,1087
IDR MWK
03/04/2024
Rabu
9,2164
MWK IDR
0,1085
IDR MWK
04/04/2024
Kamis
9,1962
MWK IDR
0,1087
IDR MWK
05/04/2024
Jumat
9,1852
MWK IDR
0,1089
IDR MWK
08/04/2024
Senin
9,1240
MWK IDR
0,1096
IDR MWK
09/04/2024
Selasa
9,0831
MWK IDR
0,1101
IDR MWK
10/04/2024
Rabu
9,0605
MWK IDR
0,1104
IDR MWK
11/04/2024
Kamis
9,1396
MWK IDR
0,1094
IDR MWK
12/04/2024
Jumat
9,2111
MWK IDR
0,1086
IDR MWK
15/04/2024
Senin
9,2226
MWK IDR
0,1084
IDR MWK
16/04/2024
Selasa
9,3116
MWK IDR
0,1074
IDR MWK
17/04/2024
Rabu
9,3250
MWK IDR
0,1072
IDR MWK
18/04/2024
Kamis
9,2927
MWK IDR
0,1076
IDR MWK
19/04/2024
Jumat
9,2996
MWK IDR
0,1075
IDR MWK
22/04/2024
Senin
9,3245
MWK IDR
0,1072
IDR MWK
23/04/2024
Selasa
9,3032
MWK IDR
0,1075
IDR MWK
24/04/2024
Rabu
9,2501
MWK IDR
0,1081
IDR MWK
25/04/2024
Kamis
9,2697
MWK IDR
0,1079
IDR MWK
26/04/2024
Jumat
9,2797
MWK IDR
0,1078
IDR MWK