Beranda / Leu Rumania / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Leu Rumania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Leu Rumania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Leu Rumania .
min = 3.364,77 (14/02/2024) rata-rata = 3.430,62 maks = 3.499,65 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Leu Rumania dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
3.416,56
RON IDR
0,0002927
IDR RON
02/01/2024
Selasa
3.432,65
RON IDR
0,0002913
IDR RON
03/01/2024
Rabu
3.415,85
RON IDR
0,0002928
IDR RON
04/01/2024
Kamis
3.415,21
RON IDR
0,0002928
IDR RON
05/01/2024
Jumat
3.408,97
RON IDR
0,0002933
IDR RON
08/01/2024
Senin
3.417,88
RON IDR
0,0002926
IDR RON
09/01/2024
Selasa
3.419,95
RON IDR
0,0002924
IDR RON
10/01/2024
Rabu
3.427,18
RON IDR
0,0002918
IDR RON
11/01/2024
Kamis
3.437,52
RON IDR
0,0002909
IDR RON
12/01/2024
Jumat
3.430,78
RON IDR
0,0002915
IDR RON
15/01/2024
Senin
3.422,36
RON IDR
0,0002922
IDR RON
16/01/2024
Selasa
3.418,52
RON IDR
0,0002925
IDR RON
17/01/2024
Rabu
3.414,53
RON IDR
0,0002929
IDR RON
18/01/2024
Kamis
3.417,15
RON IDR
0,0002926
IDR RON
19/01/2024
Jumat
3.410,10
RON IDR
0,0002932
IDR RON
22/01/2024
Senin
3.428,27
RON IDR
0,0002917
IDR RON
23/01/2024
Selasa
3.422,25
RON IDR
0,0002922
IDR RON
24/01/2024
Rabu
3.438,32
RON IDR
0,0002908
IDR RON
25/01/2024
Kamis
3.465,15
RON IDR
0,0002886
IDR RON
26/01/2024
Jumat
3.438,38
RON IDR
0,0002908
IDR RON
29/01/2024
Senin
3.439,98
RON IDR
0,0002907
IDR RON
30/01/2024
Selasa
3.440,09
RON IDR
0,0002907
IDR RON
31/01/2024
Rabu
3.427,58
RON IDR
0,0002918
IDR RON
01/02/2024
Kamis
3.424,51
RON IDR
0,0002920
IDR RON
02/02/2024
Jumat
3.420,46
RON IDR
0,0002924
IDR RON
05/02/2024
Senin
3.404,69
RON IDR
0,0002937
IDR RON
06/02/2024
Selasa
3.401,75
RON IDR
0,0002940
IDR RON
07/02/2024
Rabu
3.388,93
RON IDR
0,0002951
IDR RON
08/02/2024
Kamis
3.388,77
RON IDR
0,0002951
IDR RON
09/02/2024
Jumat
3.382,53
RON IDR
0,0002956
IDR RON
12/02/2024
Senin
3.375,62
RON IDR
0,0002962
IDR RON
13/02/2024
Selasa
3.387,11
RON IDR
0,0002952
IDR RON
14/02/2024
Rabu
3.364,77
RON IDR
0,0002972
IDR RON
15/02/2024
Kamis
3.369,51
RON IDR
0,0002968
IDR RON
16/02/2024
Jumat
3.381,55
RON IDR
0,0002957
IDR RON
19/02/2024
Senin
3.387,61
RON IDR
0,0002952
IDR RON
20/02/2024
Selasa
3.399,10
RON IDR
0,0002942
IDR RON
21/02/2024
Rabu
3.393,91
RON IDR
0,0002946
IDR RON
22/02/2024
Kamis
3.399,70
RON IDR
0,0002941
IDR RON
23/02/2024
Jumat
3.397,20
RON IDR
0,0002944
IDR RON
26/02/2024
Senin
3.412,87
RON IDR
0,0002930
IDR RON
27/02/2024
Selasa
3.418,83
RON IDR
0,0002925
IDR RON
28/02/2024
Rabu
3.419,13
RON IDR
0,0002925
IDR RON
29/02/2024
Kamis
3.429,74
RON IDR
0,0002916
IDR RON
01/03/2024
Jumat
3.417,84
RON IDR
0,0002926
IDR RON
04/03/2024
Senin
3.436,37
RON IDR
0,0002910
IDR RON
05/03/2024
Selasa
3.439,28
RON IDR
0,0002908
IDR RON
06/03/2024
Rabu
3.438,51
RON IDR
0,0002908
IDR RON
07/03/2024
Kamis
3.429,14
RON IDR
0,0002916
IDR RON
08/03/2024
Jumat
3.423,66
RON IDR
0,0002921
IDR RON
11/03/2024
Senin
3.414,37
RON IDR
0,0002929
IDR RON
12/03/2024
Selasa
3.411,62
RON IDR
0,0002931
IDR RON
13/03/2024
Rabu
3.429,95
RON IDR
0,0002915
IDR RON
14/03/2024
Kamis
3.429,43
RON IDR
0,0002916
IDR RON
15/03/2024
Jumat
3.423,20
RON IDR
0,0002921
IDR RON
18/03/2024
Senin
3.446,60
RON IDR
0,0002901
IDR RON
19/03/2024
Selasa
3.430,51
RON IDR
0,0002915
IDR RON
20/03/2024
Rabu
3.431,84
RON IDR
0,0002914
IDR RON
21/03/2024
Kamis
3.440,28
RON IDR
0,0002907
IDR RON
22/03/2024
Jumat
3.449,03
RON IDR
0,0002899
IDR RON
25/03/2024
Senin
3.435,64
RON IDR
0,0002911
IDR RON
26/03/2024
Selasa
3.448,38
RON IDR
0,0002900
IDR RON
27/03/2024
Rabu
3.462,34
RON IDR
0,0002888
IDR RON
28/03/2024
Kamis
3.444,48
RON IDR
0,0002903
IDR RON
29/03/2024
Jumat
3.446,39
RON IDR
0,0002902
IDR RON
01/04/2024
Senin
3.449,69
RON IDR
0,0002899
IDR RON
02/04/2024
Selasa
3.438,22
RON IDR
0,0002908
IDR RON
03/04/2024
Rabu
3.459,05
RON IDR
0,0002891
IDR RON
04/04/2024
Kamis
3.466,30
RON IDR
0,0002885
IDR RON
05/04/2024
Jumat
3.456,87
RON IDR
0,0002893
IDR RON
08/04/2024
Senin
3.467,96
RON IDR
0,0002884
IDR RON
09/04/2024
Selasa
3.473,58
RON IDR
0,0002879
IDR RON
10/04/2024
Rabu
3.464,85
RON IDR
0,0002886
IDR RON
11/04/2024
Kamis
3.454,32
RON IDR
0,0002895
IDR RON
12/04/2024
Jumat
3.456,04
RON IDR
0,0002893
IDR RON
15/04/2024
Senin
3.440,65
RON IDR
0,0002906
IDR RON
16/04/2024
Selasa
3.462,20
RON IDR
0,0002888
IDR RON
17/04/2024
Rabu
3.473,52
RON IDR
0,0002879
IDR RON
18/04/2024
Kamis
3.472,27
RON IDR
0,0002880
IDR RON
19/04/2024
Jumat
3.479,56
RON IDR
0,0002874
IDR RON
22/04/2024
Senin
3.477,59
RON IDR
0,0002876
IDR RON
23/04/2024
Selasa
3.470,96
RON IDR
0,0002881
IDR RON
24/04/2024
Rabu
3.471,59
RON IDR
0,0002881
IDR RON
25/04/2024
Kamis
3.485,55
RON IDR
0,0002869
IDR RON
26/04/2024
Jumat
3.499,65
RON IDR
0,0002857
IDR RON