Beranda / Lira Turki / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 2.306,63 (09/05/2019) rata-rata = 2.491,45 maks = 2.730,90 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
2.718,83
TRY IDR
0,0003678
IDR TRY
02/01/2019
Rabu
2.730,90
TRY IDR
0,0003662
IDR TRY
03/01/2019
Kamis
2.638,62
TRY IDR
0,0003790
IDR TRY
04/01/2019
Jumat
2.632,17
TRY IDR
0,0003799
IDR TRY
07/01/2019
Senin
2.616,43
TRY IDR
0,0003822
IDR TRY
08/01/2019
Selasa
2.587,58
TRY IDR
0,0003865
IDR TRY
09/01/2019
Rabu
2.559,00
TRY IDR
0,0003908
IDR TRY
10/01/2019
Kamis
2.583,96
TRY IDR
0,0003870
IDR TRY
11/01/2019
Jumat
2.581,23
TRY IDR
0,0003874
IDR TRY
14/01/2019
Senin
2.560,41
TRY IDR
0,0003906
IDR TRY
15/01/2019
Selasa
2.595,09
TRY IDR
0,0003853
IDR TRY
16/01/2019
Rabu
2.609,57
TRY IDR
0,0003832
IDR TRY
17/01/2019
Kamis
2.648,22
TRY IDR
0,0003776
IDR TRY
18/01/2019
Jumat
2.651,20
TRY IDR
0,0003772
IDR TRY
21/01/2019
Senin
2.662,87
TRY IDR
0,0003755
IDR TRY
22/01/2019
Selasa
2.652,94
TRY IDR
0,0003769
IDR TRY
23/01/2019
Rabu
2.664,79
TRY IDR
0,0003753
IDR TRY
24/01/2019
Kamis
2.684,47
TRY IDR
0,0003725
IDR TRY
25/01/2019
Jumat
2.668,45
TRY IDR
0,0003747
IDR TRY
28/01/2019
Senin
2.658,97
TRY IDR
0,0003761
IDR TRY
29/01/2019
Selasa
2.640,46
TRY IDR
0,0003787
IDR TRY
30/01/2019
Rabu
2.682,02
TRY IDR
0,0003729
IDR TRY
31/01/2019
Kamis
2.680,67
TRY IDR
0,0003730
IDR TRY
01/02/2019
Jumat
2.681,77
TRY IDR
0,0003729
IDR TRY
04/02/2019
Senin
2.671,79
TRY IDR
0,0003743
IDR TRY
05/02/2019
Selasa
2.679,52
TRY IDR
0,0003732
IDR TRY
06/02/2019
Rabu
2.670,17
TRY IDR
0,0003745
IDR TRY
07/02/2019
Kamis
2.660,29
TRY IDR
0,0003759
IDR TRY
08/02/2019
Jumat
2.661,03
TRY IDR
0,0003758
IDR TRY
11/02/2019
Senin
2.661,02
TRY IDR
0,0003758
IDR TRY
12/02/2019
Selasa
2.672,43
TRY IDR
0,0003742
IDR TRY
13/02/2019
Rabu
2.672,04
TRY IDR
0,0003742
IDR TRY
14/02/2019
Kamis
2.659,64
TRY IDR
0,0003760
IDR TRY
15/02/2019
Jumat
2.682,46
TRY IDR
0,0003728
IDR TRY
18/02/2019
Senin
2.664,41
TRY IDR
0,0003753
IDR TRY
19/02/2019
Selasa
2.656,30
TRY IDR
0,0003765
IDR TRY
20/02/2019
Rabu
2.647,55
TRY IDR
0,0003777
IDR TRY
21/02/2019
Kamis
2.644,73
TRY IDR
0,0003781
IDR TRY
22/02/2019
Jumat
2.635,07
TRY IDR
0,0003795
IDR TRY
25/02/2019
Senin
2.637,80
TRY IDR
0,0003791
IDR TRY
26/02/2019
Selasa
2.642,19
TRY IDR
0,0003785
IDR TRY
27/02/2019
Rabu
2.647,86
TRY IDR
0,0003777
IDR TRY
28/02/2019
Kamis
2.642,35
TRY IDR
0,0003785
IDR TRY
01/03/2019
Jumat
2.632,45
TRY IDR
0,0003799
IDR TRY
04/03/2019
Senin
2.622,76
TRY IDR
0,0003813
IDR TRY
05/03/2019
Selasa
2.627,23
TRY IDR
0,0003806
IDR TRY
06/03/2019
Rabu
2.629,66
TRY IDR
0,0003803
IDR TRY
07/03/2019
Kamis
2.599,17
TRY IDR
0,0003847
IDR TRY
08/03/2019
Jumat
2.619,74
TRY IDR
0,0003817
IDR TRY
11/03/2019
Senin
2.628,36
TRY IDR
0,0003805
IDR TRY
12/03/2019
Selasa
2.614,14
TRY IDR
0,0003825
IDR TRY
13/03/2019
Rabu
2.611,14
TRY IDR
0,0003830
IDR TRY
14/03/2019
Kamis
2.611,42
TRY IDR
0,0003829
IDR TRY
15/03/2019
Jumat
2.607,99
TRY IDR
0,0003834
IDR TRY
18/03/2019
Senin
2.605,94
TRY IDR
0,0003837
IDR TRY
19/03/2019
Selasa
2.597,01
TRY IDR
0,0003851
IDR TRY
20/03/2019
Rabu
2.589,07
TRY IDR
0,0003862
IDR TRY
21/03/2019
Kamis
2.594,04
TRY IDR
0,0003855
IDR TRY
22/03/2019
Jumat
2.545,99
TRY IDR
0,0003928
IDR TRY
25/03/2019
Senin
2.506,06
TRY IDR
0,0003990
IDR TRY
26/03/2019
Selasa
2.570,23
TRY IDR
0,0003891
IDR TRY
27/03/2019
Rabu
2.612,43
TRY IDR
0,0003828
IDR TRY
28/03/2019
Kamis
2.549,12
TRY IDR
0,0003923
IDR TRY
29/03/2019
Jumat
2.522,29
TRY IDR
0,0003965
IDR TRY
01/04/2019
Senin
2.558,09
TRY IDR
0,0003909
IDR TRY
02/04/2019
Selasa
2.566,14
TRY IDR
0,0003897
IDR TRY
03/04/2019
Rabu
2.528,73
TRY IDR
0,0003955
IDR TRY
04/04/2019
Kamis
2.515,03
TRY IDR
0,0003976
IDR TRY
05/04/2019
Jumat
2.527,43
TRY IDR
0,0003957
IDR TRY
08/04/2019
Senin
2.490,85
TRY IDR
0,0004015
IDR TRY
09/04/2019
Selasa
2.495,99
TRY IDR
0,0004006
IDR TRY
10/04/2019
Rabu
2.489,42
TRY IDR
0,0004017
IDR TRY
11/04/2019
Kamis
2.469,65
TRY IDR
0,0004049
IDR TRY
12/04/2019
Jumat
2.423,33
TRY IDR
0,0004127
IDR TRY
15/04/2019
Senin
2.425,81
TRY IDR
0,0004122
IDR TRY
16/04/2019
Selasa
2.424,19
TRY IDR
0,0004125
IDR TRY
17/04/2019
Rabu
2.440,06
TRY IDR
0,0004098
IDR TRY
18/04/2019
Kamis
2.411,09
TRY IDR
0,0004148
IDR TRY
19/04/2019
Jumat
2.423,00
TRY IDR
0,0004127
IDR TRY
22/04/2019
Senin
2.412,61
TRY IDR
0,0004145
IDR TRY
23/04/2019
Selasa
2.413,84
TRY IDR
0,0004143
IDR TRY
24/04/2019
Rabu
2.401,41
TRY IDR
0,0004164
IDR TRY
25/04/2019
Kamis
2.402,82
TRY IDR
0,0004162
IDR TRY
26/04/2019
Jumat
2.387,91
TRY IDR
0,0004188
IDR TRY
29/04/2019
Senin
2.393,88
TRY IDR
0,0004177
IDR TRY
30/04/2019
Selasa
2.388,36
TRY IDR
0,0004187
IDR TRY
01/05/2019
Rabu
2.389,32
TRY IDR
0,0004185
IDR TRY
02/05/2019
Kamis
2.388,06
TRY IDR
0,0004188
IDR TRY
03/05/2019
Jumat
2.388,51
TRY IDR
0,0004187
IDR TRY
06/05/2019
Senin
2.382,55
TRY IDR
0,0004197
IDR TRY
07/05/2019
Selasa
2.327,11
TRY IDR
0,0004297
IDR TRY
08/05/2019
Rabu
2.312,05
TRY IDR
0,0004325
IDR TRY
09/05/2019
Kamis
2.306,63
TRY IDR
0,0004335
IDR TRY
10/05/2019
Jumat
2.335,17
TRY IDR
0,0004282
IDR TRY
13/05/2019
Senin
2.352,86
TRY IDR
0,0004250
IDR TRY
14/05/2019
Selasa
2.393,93
TRY IDR
0,0004177
IDR TRY
15/05/2019
Rabu
2.386,78
TRY IDR
0,0004190
IDR TRY
16/05/2019
Kamis
2.405,08
TRY IDR
0,0004158
IDR TRY
17/05/2019
Jumat
2.383,51
TRY IDR
0,0004195
IDR TRY
20/05/2019
Senin
2.389,71
TRY IDR
0,0004185
IDR TRY
21/05/2019
Selasa
2.392,16
TRY IDR
0,0004180
IDR TRY
22/05/2019
Rabu
2.385,31
TRY IDR
0,0004192
IDR TRY
23/05/2019
Kamis
2.356,69
TRY IDR
0,0004243
IDR TRY
24/05/2019
Jumat
2.368,22
TRY IDR
0,0004223
IDR TRY
27/05/2019
Senin
2.377,22
TRY IDR
0,0004207
IDR TRY
28/05/2019
Selasa
2.382,80
TRY IDR
0,0004197
IDR TRY
29/05/2019
Rabu
2.394,49
TRY IDR
0,0004176
IDR TRY
30/05/2019
Kamis
2.442,26
TRY IDR
0,0004095
IDR TRY
31/05/2019
Jumat
2.430,50
TRY IDR
0,0004114
IDR TRY
03/06/2019
Senin
2.430,89
TRY IDR
0,0004114
IDR TRY
04/06/2019
Selasa
2.454,46
TRY IDR
0,0004074
IDR TRY
05/06/2019
Rabu
2.501,83
TRY IDR
0,0003997
IDR TRY
06/06/2019
Kamis
2.477,61
TRY IDR
0,0004036
IDR TRY
07/06/2019
Jumat
2.444,19
TRY IDR
0,0004091
IDR TRY
10/06/2019
Senin
2.456,69
TRY IDR
0,0004071
IDR TRY
11/06/2019
Selasa
2.455,72
TRY IDR
0,0004072
IDR TRY
12/06/2019
Rabu
2.447,88
TRY IDR
0,0004085
IDR TRY
13/06/2019
Kamis
2.447,41
TRY IDR
0,0004086
IDR TRY
14/06/2019
Jumat
2.428,55
TRY IDR
0,0004118
IDR TRY
17/06/2019
Senin
2.441,24
TRY IDR
0,0004096
IDR TRY
18/06/2019
Selasa
2.457,03
TRY IDR
0,0004070
IDR TRY
19/06/2019
Rabu
2.463,65
TRY IDR
0,0004059
IDR TRY
20/06/2019
Kamis
2.461,64
TRY IDR
0,0004062
IDR TRY
21/06/2019
Jumat
2.431,54
TRY IDR
0,0004113
IDR TRY
23/06/2019
Minggu
2.427,21
TRY IDR
0,0004120
IDR TRY
24/06/2019
Senin
2.432,65
TRY IDR
0,0004111
IDR TRY
25/06/2019
Selasa
2.437,45
TRY IDR
0,0004103
IDR TRY
26/06/2019
Rabu
2.454,21
TRY IDR
0,0004075
IDR TRY
27/06/2019
Kamis
2.447,67
TRY IDR
0,0004086
IDR TRY
28/06/2019
Jumat
2.436,48
TRY IDR
0,0004104
IDR TRY
01/07/2019
Senin
2.497,52
TRY IDR
0,0004004
IDR TRY
03/07/2019
Rabu
2.510,86
TRY IDR
0,0003983
IDR TRY
04/07/2019
Kamis
2.522,13
TRY IDR
0,0003965
IDR TRY
05/07/2019
Jumat
2.526,50
TRY IDR
0,0003958
IDR TRY
08/07/2019
Senin
2.470,25
TRY IDR
0,0004048
IDR TRY
09/07/2019
Selasa
2.474,96
TRY IDR
0,0004040
IDR TRY
10/07/2019
Rabu
2.453,58
TRY IDR
0,0004076
IDR TRY
11/07/2019
Kamis
2.484,67
TRY IDR
0,0004025
IDR TRY
12/07/2019
Jumat
2.462,61
TRY IDR
0,0004061
IDR TRY
15/07/2019
Senin
2.450,75
TRY IDR
0,0004080
IDR TRY
16/07/2019
Selasa
2.448,14
TRY IDR
0,0004085
IDR TRY
17/07/2019
Rabu
2.451,93
TRY IDR
0,0004078
IDR TRY
18/07/2019
Kamis
2.454,33
TRY IDR
0,0004074
IDR TRY
19/07/2019
Jumat
2.467,71
TRY IDR
0,0004052
IDR TRY
22/07/2019
Senin
2.458,45
TRY IDR
0,0004068
IDR TRY
23/07/2019
Selasa
2.463,25
TRY IDR
0,0004060
IDR TRY
24/07/2019
Rabu
2.450,17
TRY IDR
0,0004081
IDR TRY
25/07/2019
Kamis
2.445,37
TRY IDR
0,0004089
IDR TRY
26/07/2019
Jumat
2.472,19
TRY IDR
0,0004045
IDR TRY
29/07/2019
Senin
2.489,58
TRY IDR
0,0004017
IDR TRY
30/07/2019
Selasa
2.505,41
TRY IDR
0,0003991
IDR TRY
31/07/2019
Rabu
2.535,31
TRY IDR
0,0003944
IDR TRY
01/08/2019
Kamis
2.538,54
TRY IDR
0,0003939
IDR TRY
02/08/2019
Jumat
2.505,13
TRY IDR
0,0003992
IDR TRY
05/08/2019
Senin
2.533,22
TRY IDR
0,0003948
IDR TRY
06/08/2019
Selasa
2.568,29
TRY IDR
0,0003894
IDR TRY
07/08/2019
Rabu
2.604,38
TRY IDR
0,0003840
IDR TRY
08/08/2019
Kamis
2.578,08
TRY IDR
0,0003879
IDR TRY
09/08/2019
Jumat
2.577,69
TRY IDR
0,0003879
IDR TRY
12/08/2019
Senin
2.551,03
TRY IDR
0,0003920
IDR TRY
13/08/2019
Selasa
2.539,74
TRY IDR
0,0003937
IDR TRY
14/08/2019
Rabu
2.572,75
TRY IDR
0,0003887
IDR TRY
15/08/2019
Kamis
2.550,37
TRY IDR
0,0003921
IDR TRY
16/08/2019
Jumat
2.587,78
TRY IDR
0,0003864
IDR TRY
19/08/2019
Senin
2.539,55
TRY IDR
0,0003938
IDR TRY
20/08/2019
Selasa
2.494,78
TRY IDR
0,0004008
IDR TRY
21/08/2019
Rabu
2.492,48
TRY IDR
0,0004012
IDR TRY
22/08/2019
Kamis
2.476,58
TRY IDR
0,0004038
IDR TRY
23/08/2019
Jumat
2.470,43
TRY IDR
0,0004048
IDR TRY
26/08/2019
Senin
2.428,32
TRY IDR
0,0004118
IDR TRY
27/08/2019
Selasa
2.442,77
TRY IDR
0,0004094
IDR TRY
28/08/2019
Rabu
2.458,98
TRY IDR
0,0004067
IDR TRY
29/08/2019
Kamis
2.448,24
TRY IDR
0,0004085
IDR TRY
30/08/2019
Jumat
2.450,05
TRY IDR
0,0004082
IDR TRY
02/09/2019
Senin
2.455,41
TRY IDR
0,0004073
IDR TRY
03/09/2019
Selasa
2.468,97
TRY IDR
0,0004050
IDR TRY
04/09/2019
Rabu
2.486,86
TRY IDR
0,0004021
IDR TRY
05/09/2019
Kamis
2.478,47
TRY IDR
0,0004035
IDR TRY
06/09/2019
Jumat
2.484,90
TRY IDR
0,0004024
IDR TRY
09/09/2019
Senin
2.447,44
TRY IDR
0,0004086
IDR TRY
10/09/2019
Selasa
2.429,34
TRY IDR
0,0004116
IDR TRY
11/09/2019
Rabu
2.442,09
TRY IDR
0,0004095
IDR TRY
12/09/2019
Kamis
2.441,88
TRY IDR
0,0004095
IDR TRY
13/09/2019
Jumat
2.448,73
TRY IDR
0,0004084
IDR TRY
16/09/2019
Senin
2.452,18
TRY IDR
0,0004078
IDR TRY
17/09/2019
Selasa
2.455,89
TRY IDR
0,0004072
IDR TRY
18/09/2019
Rabu
2.474,63
TRY IDR
0,0004041
IDR TRY
19/09/2019
Kamis
2.458,60
TRY IDR
0,0004067
IDR TRY
20/09/2019
Jumat
2.474,68
TRY IDR
0,0004041
IDR TRY
23/09/2019
Senin
2.471,18
TRY IDR
0,0004047
IDR TRY
24/09/2019
Selasa
2.478,51
TRY IDR
0,0004035
IDR TRY
25/09/2019
Rabu
2.477,73
TRY IDR
0,0004036
IDR TRY
26/09/2019
Kamis
2.510,65
TRY IDR
0,0003983
IDR TRY
27/09/2019
Jumat
2.503,43
TRY IDR
0,0003995
IDR TRY
30/09/2019
Senin
2.510,21
TRY IDR
0,0003984
IDR TRY
01/10/2019
Selasa
2.499,22
TRY IDR
0,0004001
IDR TRY
02/10/2019
Rabu
2.473,44
TRY IDR
0,0004043
IDR TRY
03/10/2019
Kamis
2.483,92
TRY IDR
0,0004026
IDR TRY
04/10/2019
Jumat
2.480,62
TRY IDR
0,0004031
IDR TRY
07/10/2019
Senin
2.462,80
TRY IDR
0,0004060
IDR TRY
08/10/2019
Selasa
2.422,79
TRY IDR
0,0004127
IDR TRY
09/10/2019
Rabu
2.424,38
TRY IDR
0,0004125
IDR TRY
10/10/2019
Kamis
2.396,04
TRY IDR
0,0004174
IDR TRY
11/10/2019
Jumat
2.408,29
TRY IDR
0,0004152
IDR TRY
14/10/2019
Senin
2.386,51
TRY IDR
0,0004190
IDR TRY
15/10/2019
Selasa
2.402,91
TRY IDR
0,0004162
IDR TRY
16/10/2019
Rabu
2.398,76
TRY IDR
0,0004169
IDR TRY
17/10/2019
Kamis
2.400,96
TRY IDR
0,0004165
IDR TRY
18/10/2019
Jumat
2.440,96
TRY IDR
0,0004097
IDR TRY
21/10/2019
Senin
2.422,15
TRY IDR
0,0004129
IDR TRY
22/10/2019
Selasa
2.417,11
TRY IDR
0,0004137
IDR TRY
23/10/2019
Rabu
2.429,23
TRY IDR
0,0004117
IDR TRY
24/10/2019
Kamis
2.437,98
TRY IDR
0,0004102
IDR TRY
25/10/2019
Jumat
2.435,07
TRY IDR
0,0004107
IDR TRY
28/10/2019
Senin
2.451,42
TRY IDR
0,0004079
IDR TRY
29/10/2019
Selasa
2.447,76
TRY IDR
0,0004085
IDR TRY
30/10/2019
Rabu
2.435,26
TRY IDR
0,0004106
IDR TRY
31/10/2019
Kamis
2.445,12
TRY IDR
0,0004090
IDR TRY
01/11/2019
Jumat
2.449,79
TRY IDR
0,0004082
IDR TRY
04/11/2019
Senin
2.464,98
TRY IDR
0,0004057
IDR TRY
05/11/2019
Selasa
2.446,66
TRY IDR
0,0004087
IDR TRY
06/11/2019
Rabu
2.435,02
TRY IDR
0,0004107
IDR TRY
07/11/2019
Kamis
2.437,12
TRY IDR
0,0004103
IDR TRY
08/11/2019
Jumat
2.442,13
TRY IDR
0,0004095
IDR TRY
11/11/2019
Senin
2.423,66
TRY IDR
0,0004126
IDR TRY
12/11/2019
Selasa
2.437,32
TRY IDR
0,0004103
IDR TRY
13/11/2019
Rabu
2.440,17
TRY IDR
0,0004098
IDR TRY
14/11/2019
Kamis
2.443,96
TRY IDR
0,0004092
IDR TRY
15/11/2019
Jumat
2.441,26
TRY IDR
0,0004096
IDR TRY
18/11/2019
Senin
2.444,85
TRY IDR
0,0004090
IDR TRY
19/11/2019
Selasa
2.461,10
TRY IDR
0,0004063
IDR TRY
20/11/2019
Rabu
2.477,88
TRY IDR
0,0004036
IDR TRY
21/11/2019
Kamis
2.471,30
TRY IDR
0,0004046
IDR TRY
22/11/2019
Jumat
2.478,98
TRY IDR
0,0004034
IDR TRY
25/11/2019
Senin
2.463,24
TRY IDR
0,0004060
IDR TRY
26/11/2019
Selasa
2.446,54
TRY IDR
0,0004087
IDR TRY
27/11/2019
Rabu
2.447,08
TRY IDR
0,0004087
IDR TRY
28/11/2019
Kamis
2.445,18
TRY IDR
0,0004090
IDR TRY
29/11/2019
Jumat
2.449,21
TRY IDR
0,0004083
IDR TRY
02/12/2019
Senin
2.445,03
TRY IDR
0,0004090
IDR TRY
03/12/2019
Selasa
2.444,63
TRY IDR
0,0004091
IDR TRY
04/12/2019
Rabu
2.456,78
TRY IDR
0,0004070
IDR TRY
05/12/2019
Kamis
2.426,35
TRY IDR
0,0004121
IDR TRY
06/12/2019
Jumat
2.440,77
TRY IDR
0,0004097
IDR TRY
09/12/2019
Senin
2.424,70
TRY IDR
0,0004124
IDR TRY
10/12/2019
Selasa
2.412,57
TRY IDR
0,0004145
IDR TRY
11/12/2019
Rabu
2.413,16
TRY IDR
0,0004144
IDR TRY
12/12/2019
Kamis
2.413,87
TRY IDR
0,0004143
IDR TRY
13/12/2019
Jumat
2.410,00
TRY IDR
0,0004149
IDR TRY
16/12/2019
Senin
2.402,42
TRY IDR
0,0004162
IDR TRY
17/12/2019
Selasa
2.385,46
TRY IDR
0,0004192
IDR TRY
18/12/2019
Rabu
2.374,79
TRY IDR
0,0004211
IDR TRY
19/12/2019
Kamis
2.351,24
TRY IDR
0,0004253
IDR TRY
20/12/2019
Jumat
2.363,73
TRY IDR
0,0004231
IDR TRY
23/12/2019
Senin
2.355,07
TRY IDR
0,0004246
IDR TRY
24/12/2019
Selasa
2.349,54
TRY IDR
0,0004256
IDR TRY
25/12/2019
Rabu
2.349,07
TRY IDR
0,0004257
IDR TRY
26/12/2019
Kamis
2.348,83
TRY IDR
0,0004257
IDR TRY
27/12/2019
Jumat
2.329,72
TRY IDR
0,0004292
IDR TRY
30/12/2019
Senin
2.335,58
TRY IDR
0,0004282
IDR TRY
31/12/2019
Selasa
2.335,16
TRY IDR
0,0004282
IDR TRY