Beranda / Lira Turki / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 523,72 (28/12/2023) rata-rata = 659,46 maks = 835,76 (06/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
831,91
TRY IDR
0,001202
IDR TRY
03/01/2023
Selasa
834,43
TRY IDR
0,001198
IDR TRY
04/01/2023
Rabu
830,88
TRY IDR
0,001204
IDR TRY
05/01/2023
Kamis
831,27
TRY IDR
0,001203
IDR TRY
06/01/2023
Jumat
835,76
TRY IDR
0,001197
IDR TRY
09/01/2023
Senin
830,51
TRY IDR
0,001204
IDR TRY
10/01/2023
Selasa
826,78
TRY IDR
0,001210
IDR TRY
11/01/2023
Rabu
823,28
TRY IDR
0,001215
IDR TRY
12/01/2023
Kamis
812,69
TRY IDR
0,001230
IDR TRY
13/01/2023
Jumat
807,02
TRY IDR
0,001239
IDR TRY
16/01/2023
Senin
802,53
TRY IDR
0,001246
IDR TRY
17/01/2023
Selasa
809,05
TRY IDR
0,001236
IDR TRY
18/01/2023
Rabu
799,83
TRY IDR
0,001250
IDR TRY
19/01/2023
Kamis
806,01
TRY IDR
0,001241
IDR TRY
20/01/2023
Jumat
802,62
TRY IDR
0,001246
IDR TRY
23/01/2023
Senin
797,79
TRY IDR
0,001253
IDR TRY
24/01/2023
Selasa
796,01
TRY IDR
0,001256
IDR TRY
25/01/2023
Rabu
796,18
TRY IDR
0,001256
IDR TRY
26/01/2023
Kamis
795,69
TRY IDR
0,001257
IDR TRY
27/01/2023
Jumat
796,48
TRY IDR
0,001256
IDR TRY
30/01/2023
Senin
795,49
TRY IDR
0,001257
IDR TRY
31/01/2023
Selasa
800,48
TRY IDR
0,001249
IDR TRY
01/02/2023
Rabu
795,29
TRY IDR
0,001257
IDR TRY
02/02/2023
Kamis
792,04
TRY IDR
0,001263
IDR TRY
03/02/2023
Jumat
791,81
TRY IDR
0,001263
IDR TRY
06/02/2023
Senin
807,00
TRY IDR
0,001239
IDR TRY
07/02/2023
Selasa
805,68
TRY IDR
0,001241
IDR TRY
08/02/2023
Rabu
802,86
TRY IDR
0,001246
IDR TRY
09/02/2023
Kamis
802,00
TRY IDR
0,001247
IDR TRY
10/02/2023
Jumat
806,87
TRY IDR
0,001239
IDR TRY
13/02/2023
Senin
809,28
TRY IDR
0,001236
IDR TRY
14/02/2023
Selasa
803,83
TRY IDR
0,001244
IDR TRY
15/02/2023
Rabu
806,99
TRY IDR
0,001239
IDR TRY
16/02/2023
Kamis
801,53
TRY IDR
0,001248
IDR TRY
17/02/2023
Jumat
805,76
TRY IDR
0,001241
IDR TRY
20/02/2023
Senin
803,39
TRY IDR
0,001245
IDR TRY
21/02/2023
Selasa
804,72
TRY IDR
0,001243
IDR TRY
22/02/2023
Rabu
805,51
TRY IDR
0,001241
IDR TRY
23/02/2023
Kamis
805,87
TRY IDR
0,001241
IDR TRY
24/02/2023
Jumat
805,97
TRY IDR
0,001241
IDR TRY
27/02/2023
Senin
808,49
TRY IDR
0,001237
IDR TRY
28/02/2023
Selasa
808,96
TRY IDR
0,001236
IDR TRY
01/03/2023
Rabu
807,19
TRY IDR
0,001239
IDR TRY
02/03/2023
Kamis
811,48
TRY IDR
0,001232
IDR TRY
03/03/2023
Jumat
811,34
TRY IDR
0,001233
IDR TRY
06/03/2023
Senin
811,23
TRY IDR
0,001233
IDR TRY
07/03/2023
Selasa
813,49
TRY IDR
0,001229
IDR TRY
08/03/2023
Rabu
815,42
TRY IDR
0,001226
IDR TRY
09/03/2023
Kamis
814,90
TRY IDR
0,001227
IDR TRY
10/03/2023
Jumat
815,73
TRY IDR
0,001226
IDR TRY
13/03/2023
Senin
812,29
TRY IDR
0,001231
IDR TRY
14/03/2023
Selasa
810,64
TRY IDR
0,001234
IDR TRY
15/03/2023
Rabu
815,75
TRY IDR
0,001226
IDR TRY
16/03/2023
Kamis
812,05
TRY IDR
0,001231
IDR TRY
17/03/2023
Jumat
809,56
TRY IDR
0,001235
IDR TRY
20/03/2023
Senin
807,31
TRY IDR
0,001239
IDR TRY
21/03/2023
Selasa
805,88
TRY IDR
0,001241
IDR TRY
22/03/2023
Rabu
802,17
TRY IDR
0,001247
IDR TRY
23/03/2023
Kamis
793,98
TRY IDR
0,001259
IDR TRY
24/03/2023
Jumat
796,21
TRY IDR
0,001256
IDR TRY
27/03/2023
Senin
792,95
TRY IDR
0,001261
IDR TRY
28/03/2023
Selasa
789,55
TRY IDR
0,001267
IDR TRY
29/03/2023
Rabu
786,77
TRY IDR
0,001271
IDR TRY
30/03/2023
Kamis
784,80
TRY IDR
0,001274
IDR TRY
31/03/2023
Jumat
780,71
TRY IDR
0,001281
IDR TRY
03/04/2023
Senin
780,33
TRY IDR
0,001282
IDR TRY
04/04/2023
Selasa
774,65
TRY IDR
0,001291
IDR TRY
05/04/2023
Rabu
775,86
TRY IDR
0,001289
IDR TRY
06/04/2023
Kamis
775,22
TRY IDR
0,001290
IDR TRY
07/04/2023
Jumat
775,68
TRY IDR
0,001289
IDR TRY
10/04/2023
Senin
774,96
TRY IDR
0,001290
IDR TRY
11/04/2023
Selasa
772,93
TRY IDR
0,001294
IDR TRY
12/04/2023
Rabu
770,55
TRY IDR
0,001298
IDR TRY
13/04/2023
Kamis
762,32
TRY IDR
0,001312
IDR TRY
14/04/2023
Jumat
760,08
TRY IDR
0,001316
IDR TRY
17/04/2023
Senin
765,82
TRY IDR
0,001306
IDR TRY
18/04/2023
Selasa
766,36
TRY IDR
0,001305
IDR TRY
19/04/2023
Rabu
772,09
TRY IDR
0,001295
IDR TRY
20/04/2023
Kamis
771,38
TRY IDR
0,001296
IDR TRY
21/04/2023
Jumat
771,66
TRY IDR
0,001296
IDR TRY
24/04/2023
Senin
770,83
TRY IDR
0,001297
IDR TRY
25/04/2023
Selasa
768,91
TRY IDR
0,001301
IDR TRY
26/04/2023
Rabu
764,01
TRY IDR
0,001309
IDR TRY
27/04/2023
Kamis
757,35
TRY IDR
0,001320
IDR TRY
28/04/2023
Jumat
754,12
TRY IDR
0,001326
IDR TRY
01/05/2023
Senin
752,49
TRY IDR
0,001329
IDR TRY
02/05/2023
Selasa
756,09
TRY IDR
0,001323
IDR TRY
03/05/2023
Rabu
754,14
TRY IDR
0,001326
IDR TRY
04/05/2023
Kamis
754,37
TRY IDR
0,001326
IDR TRY
05/05/2023
Jumat
752,37
TRY IDR
0,001329
IDR TRY
08/05/2023
Senin
754,83
TRY IDR
0,001325
IDR TRY
09/05/2023
Selasa
755,30
TRY IDR
0,001324
IDR TRY
10/05/2023
Rabu
753,55
TRY IDR
0,001327
IDR TRY
11/05/2023
Kamis
752,28
TRY IDR
0,001329
IDR TRY
12/05/2023
Jumat
756,18
TRY IDR
0,001322
IDR TRY
15/05/2023
Senin
753,07
TRY IDR
0,001328
IDR TRY
16/05/2023
Selasa
752,13
TRY IDR
0,001330
IDR TRY
17/05/2023
Rabu
753,31
TRY IDR
0,001327
IDR TRY
18/05/2023
Kamis
752,36
TRY IDR
0,001329
IDR TRY
19/05/2023
Jumat
753,39
TRY IDR
0,001327
IDR TRY
22/05/2023
Senin
749,90
TRY IDR
0,001334
IDR TRY
23/05/2023
Selasa
749,94
TRY IDR
0,001333
IDR TRY
24/05/2023
Rabu
749,23
TRY IDR
0,001335
IDR TRY
25/05/2023
Kamis
750,60
TRY IDR
0,001332
IDR TRY
26/05/2023
Jumat
748,21
TRY IDR
0,001337
IDR TRY
29/05/2023
Senin
745,24
TRY IDR
0,001342
IDR TRY
30/05/2023
Selasa
735,01
TRY IDR
0,001361
IDR TRY
31/05/2023
Rabu
724,83
TRY IDR
0,001380
IDR TRY
01/06/2023
Kamis
717,62
TRY IDR
0,001393
IDR TRY
02/06/2023
Jumat
709,70
TRY IDR
0,001409
IDR TRY
05/06/2023
Senin
700,84
TRY IDR
0,001427
IDR TRY
06/06/2023
Selasa
691,62
TRY IDR
0,001446
IDR TRY
07/06/2023
Rabu
644,27
TRY IDR
0,001552
IDR TRY
08/06/2023
Kamis
637,14
TRY IDR
0,001570
IDR TRY
09/06/2023
Jumat
634,58
TRY IDR
0,001576
IDR TRY
12/06/2023
Senin
628,37
TRY IDR
0,001591
IDR TRY
13/06/2023
Selasa
628,41
TRY IDR
0,001591
IDR TRY
14/06/2023
Rabu
631,78
TRY IDR
0,001583
IDR TRY
15/06/2023
Kamis
633,44
TRY IDR
0,001579
IDR TRY
16/06/2023
Jumat
631,23
TRY IDR
0,001584
IDR TRY
19/06/2023
Senin
633,86
TRY IDR
0,001578
IDR TRY
20/06/2023
Selasa
636,42
TRY IDR
0,001571
IDR TRY
21/06/2023
Rabu
634,35
TRY IDR
0,001576
IDR TRY
22/06/2023
Kamis
635,21
TRY IDR
0,001574
IDR TRY
23/06/2023
Jumat
587,16
TRY IDR
0,001703
IDR TRY
26/06/2023
Senin
580,11
TRY IDR
0,001724
IDR TRY
27/06/2023
Selasa
576,47
TRY IDR
0,001735
IDR TRY
28/06/2023
Rabu
575,51
TRY IDR
0,001738
IDR TRY
29/06/2023
Kamis
575,14
TRY IDR
0,001739
IDR TRY
30/06/2023
Jumat
578,31
TRY IDR
0,001729
IDR TRY
03/07/2023
Senin
576,87
TRY IDR
0,001733
IDR TRY
04/07/2023
Selasa
577,51
TRY IDR
0,001732
IDR TRY
05/07/2023
Rabu
575,95
TRY IDR
0,001736
IDR TRY
06/07/2023
Kamis
577,43
TRY IDR
0,001732
IDR TRY
07/07/2023
Jumat
581,84
TRY IDR
0,001719
IDR TRY
10/07/2023
Senin
582,41
TRY IDR
0,001717
IDR TRY
11/07/2023
Selasa
580,90
TRY IDR
0,001721
IDR TRY
12/07/2023
Rabu
576,55
TRY IDR
0,001734
IDR TRY
13/07/2023
Kamis
571,56
TRY IDR
0,001750
IDR TRY
14/07/2023
Jumat
571,64
TRY IDR
0,001749
IDR TRY
17/07/2023
Senin
570,87
TRY IDR
0,001752
IDR TRY
18/07/2023
Selasa
556,87
TRY IDR
0,001796
IDR TRY
19/07/2023
Rabu
557,43
TRY IDR
0,001794
IDR TRY
20/07/2023
Kamis
556,63
TRY IDR
0,001797
IDR TRY
21/07/2023
Jumat
557,55
TRY IDR
0,001794
IDR TRY
24/07/2023
Senin
558,34
TRY IDR
0,001791
IDR TRY
25/07/2023
Selasa
557,48
TRY IDR
0,001794
IDR TRY
26/07/2023
Rabu
558,40
TRY IDR
0,001791
IDR TRY
27/07/2023
Kamis
556,62
TRY IDR
0,001797
IDR TRY
28/07/2023
Jumat
560,43
TRY IDR
0,001784
IDR TRY
31/07/2023
Senin
559,21
TRY IDR
0,001788
IDR TRY
01/08/2023
Selasa
560,63
TRY IDR
0,001784
IDR TRY
02/08/2023
Rabu
562,52
TRY IDR
0,001778
IDR TRY
03/08/2023
Kamis
562,02
TRY IDR
0,001779
IDR TRY
04/08/2023
Jumat
562,68
TRY IDR
0,001777
IDR TRY
07/08/2023
Senin
562,73
TRY IDR
0,001777
IDR TRY
08/08/2023
Selasa
563,85
TRY IDR
0,001774
IDR TRY
09/08/2023
Rabu
562,00
TRY IDR
0,001779
IDR TRY
10/08/2023
Kamis
561,38
TRY IDR
0,001781
IDR TRY
11/08/2023
Jumat
563,94
TRY IDR
0,001773
IDR TRY
14/08/2023
Senin
565,78
TRY IDR
0,001767
IDR TRY
15/08/2023
Selasa
566,84
TRY IDR
0,001764
IDR TRY
16/08/2023
Rabu
564,62
TRY IDR
0,001771
IDR TRY
17/08/2023
Kamis
566,02
TRY IDR
0,001767
IDR TRY
18/08/2023
Jumat
565,30
TRY IDR
0,001769
IDR TRY
21/08/2023
Senin
564,25
TRY IDR
0,001772
IDR TRY
22/08/2023
Selasa
563,42
TRY IDR
0,001775
IDR TRY
23/08/2023
Rabu
562,17
TRY IDR
0,001779
IDR TRY
24/08/2023
Kamis
559,73
TRY IDR
0,001787
IDR TRY
25/08/2023
Jumat
578,09
TRY IDR
0,001730
IDR TRY
28/08/2023
Senin
575,91
TRY IDR
0,001736
IDR TRY
29/08/2023
Selasa
573,76
TRY IDR
0,001743
IDR TRY
30/08/2023
Rabu
568,51
TRY IDR
0,001759
IDR TRY
31/08/2023
Kamis
570,74
TRY IDR
0,001752
IDR TRY
01/09/2023
Jumat
570,10
TRY IDR
0,001754
IDR TRY
04/09/2023
Senin
567,94
TRY IDR
0,001761
IDR TRY
05/09/2023
Selasa
570,11
TRY IDR
0,001754
IDR TRY
06/09/2023
Rabu
570,72
TRY IDR
0,001752
IDR TRY
07/09/2023
Kamis
570,90
TRY IDR
0,001752
IDR TRY
08/09/2023
Jumat
571,78
TRY IDR
0,001749
IDR TRY
11/09/2023
Senin
571,98
TRY IDR
0,001748
IDR TRY
12/09/2023
Selasa
571,19
TRY IDR
0,001751
IDR TRY
13/09/2023
Rabu
570,57
TRY IDR
0,001753
IDR TRY
14/09/2023
Kamis
569,97
TRY IDR
0,001754
IDR TRY
15/09/2023
Jumat
569,53
TRY IDR
0,001756
IDR TRY
18/09/2023
Senin
568,96
TRY IDR
0,001758
IDR TRY
19/09/2023
Selasa
568,81
TRY IDR
0,001758
IDR TRY
20/09/2023
Rabu
568,11
TRY IDR
0,001760
IDR TRY
21/09/2023
Kamis
569,91
TRY IDR
0,001755
IDR TRY
22/09/2023
Jumat
566,07
TRY IDR
0,001767
IDR TRY
25/09/2023
Senin
565,47
TRY IDR
0,001768
IDR TRY
26/09/2023
Selasa
568,22
TRY IDR
0,001760
IDR TRY
27/09/2023
Rabu
569,55
TRY IDR
0,001756
IDR TRY
28/09/2023
Kamis
567,38
TRY IDR
0,001762
IDR TRY
29/09/2023
Jumat
564,11
TRY IDR
0,001773
IDR TRY
02/10/2023
Senin
566,07
TRY IDR
0,001767
IDR TRY
03/10/2023
Selasa
567,15
TRY IDR
0,001763
IDR TRY
04/10/2023
Rabu
567,40
TRY IDR
0,001762
IDR TRY
05/10/2023
Kamis
566,51
TRY IDR
0,001765
IDR TRY
06/10/2023
Jumat
566,14
TRY IDR
0,001766
IDR TRY
09/10/2023
Senin
566,99
TRY IDR
0,001764
IDR TRY
10/10/2023
Selasa
567,23
TRY IDR
0,001763
IDR TRY
11/10/2023
Rabu
566,69
TRY IDR
0,001765
IDR TRY
12/10/2023
Kamis
565,02
TRY IDR
0,001770
IDR TRY
13/10/2023
Jumat
565,00
TRY IDR
0,001770
IDR TRY
16/10/2023
Senin
563,63
TRY IDR
0,001774
IDR TRY
17/10/2023
Selasa
563,00
TRY IDR
0,001776
IDR TRY
18/10/2023
Rabu
562,38
TRY IDR
0,001778
IDR TRY
19/10/2023
Kamis
565,66
TRY IDR
0,001768
IDR TRY
20/10/2023
Jumat
566,15
TRY IDR
0,001766
IDR TRY
23/10/2023
Senin
568,21
TRY IDR
0,001760
IDR TRY
24/10/2023
Selasa
565,20
TRY IDR
0,001769
IDR TRY
25/10/2023
Rabu
565,12
TRY IDR
0,001770
IDR TRY
26/10/2023
Kamis
565,56
TRY IDR
0,001768
IDR TRY
27/10/2023
Jumat
564,53
TRY IDR
0,001771
IDR TRY
30/10/2023
Senin
561,23
TRY IDR
0,001782
IDR TRY
31/10/2023
Selasa
560,87
TRY IDR
0,001783
IDR TRY
01/11/2023
Rabu
563,10
TRY IDR
0,001776
IDR TRY
02/11/2023
Kamis
558,78
TRY IDR
0,001790
IDR TRY
03/11/2023
Jumat
553,21
TRY IDR
0,001808
IDR TRY
06/11/2023
Senin
545,59
TRY IDR
0,001833
IDR TRY
07/11/2023
Selasa
549,16
TRY IDR
0,001821
IDR TRY
08/11/2023
Rabu
550,05
TRY IDR
0,001818
IDR TRY
09/11/2023
Kamis
549,37
TRY IDR
0,001820
IDR TRY
10/11/2023
Jumat
549,08
TRY IDR
0,001821
IDR TRY
13/11/2023
Senin
549,37
TRY IDR
0,001820
IDR TRY
14/11/2023
Selasa
548,69
TRY IDR
0,001823
IDR TRY
15/11/2023
Rabu
540,71
TRY IDR
0,001849
IDR TRY
16/11/2023
Kamis
542,41
TRY IDR
0,001844
IDR TRY
17/11/2023
Jumat
534,96
TRY IDR
0,001869
IDR TRY
20/11/2023
Senin
536,66
TRY IDR
0,001863
IDR TRY
21/11/2023
Selasa
538,34
TRY IDR
0,001858
IDR TRY
22/11/2023
Rabu
541,49
TRY IDR
0,001847
IDR TRY
23/11/2023
Kamis
540,46
TRY IDR
0,001850
IDR TRY
24/11/2023
Jumat
539,24
TRY IDR
0,001854
IDR TRY
27/11/2023
Senin
536,02
TRY IDR
0,001866
IDR TRY
28/11/2023
Selasa
535,12
TRY IDR
0,001869
IDR TRY
29/11/2023
Rabu
534,35
TRY IDR
0,001871
IDR TRY
30/11/2023
Kamis
538,79
TRY IDR
0,001856
IDR TRY
01/12/2023
Jumat
534,91
TRY IDR
0,001869
IDR TRY
04/12/2023
Senin
535,16
TRY IDR
0,001869
IDR TRY
05/12/2023
Selasa
534,92
TRY IDR
0,001869
IDR TRY
06/12/2023
Rabu
536,10
TRY IDR
0,001865
IDR TRY
07/12/2023
Kamis
536,32
TRY IDR
0,001865
IDR TRY
08/12/2023
Jumat
535,99
TRY IDR
0,001866
IDR TRY
11/12/2023
Senin
540,41
TRY IDR
0,001850
IDR TRY
12/12/2023
Selasa
537,57
TRY IDR
0,001860
IDR TRY
13/12/2023
Rabu
538,47
TRY IDR
0,001857
IDR TRY
14/12/2023
Kamis
534,09
TRY IDR
0,001872
IDR TRY
15/12/2023
Jumat
534,53
TRY IDR
0,001871
IDR TRY
18/12/2023
Senin
532,94
TRY IDR
0,001876
IDR TRY
19/12/2023
Selasa
533,78
TRY IDR
0,001873
IDR TRY
20/12/2023
Rabu
533,10
TRY IDR
0,001876
IDR TRY
21/12/2023
Kamis
532,31
TRY IDR
0,001879
IDR TRY
22/12/2023
Jumat
528,56
TRY IDR
0,001892
IDR TRY
25/12/2023
Senin
528,14
TRY IDR
0,001893
IDR TRY
26/12/2023
Selasa
525,65
TRY IDR
0,001902
IDR TRY
27/12/2023
Rabu
524,28
TRY IDR
0,001907
IDR TRY
28/12/2023
Kamis
523,72
TRY IDR
0,001909
IDR TRY
29/12/2023
Jumat
524,23
TRY IDR
0,001908
IDR TRY