Beranda / Lira Turki / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Lira Turki dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lira Turki ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lira Turki .
min = 813,34 (13/09/2022) rata-rata = 904,52 maks = 1.081,66 (04/01/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lira Turki dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
1.061,91
TRY IDR
0,0009417
IDR TRY
04/01/2022
Selasa
1.081,66
TRY IDR
0,0009245
IDR TRY
05/01/2022
Rabu
1.065,27
TRY IDR
0,0009387
IDR TRY
06/01/2022
Kamis
1.047,11
TRY IDR
0,0009550
IDR TRY
07/01/2022
Jumat
1.037,62
TRY IDR
0,0009637
IDR TRY
10/01/2022
Senin
1.040,91
TRY IDR
0,0009607
IDR TRY
11/01/2022
Selasa
1.034,65
TRY IDR
0,0009665
IDR TRY
12/01/2022
Rabu
1.032,57
TRY IDR
0,0009685
IDR TRY
13/01/2022
Kamis
1.044,98
TRY IDR
0,0009570
IDR TRY
14/01/2022
Jumat
1.057,52
TRY IDR
0,0009456
IDR TRY
17/01/2022
Senin
1.063,24
TRY IDR
0,0009405
IDR TRY
18/01/2022
Selasa
1.061,80
TRY IDR
0,0009418
IDR TRY
19/01/2022
Rabu
1.056,75
TRY IDR
0,0009463
IDR TRY
20/01/2022
Kamis
1.068,17
TRY IDR
0,0009362
IDR TRY
21/01/2022
Jumat
1.068,65
TRY IDR
0,0009358
IDR TRY
24/01/2022
Senin
1.068,61
TRY IDR
0,0009358
IDR TRY
25/01/2022
Selasa
1.062,57
TRY IDR
0,0009411
IDR TRY
26/01/2022
Rabu
1.062,54
TRY IDR
0,0009411
IDR TRY
27/01/2022
Kamis
1.063,38
TRY IDR
0,0009404
IDR TRY
28/01/2022
Jumat
1.061,13
TRY IDR
0,0009424
IDR TRY
31/01/2022
Senin
1.065,00
TRY IDR
0,0009390
IDR TRY
01/02/2022
Selasa
1.062,52
TRY IDR
0,0009412
IDR TRY
02/02/2022
Rabu
1.055,39
TRY IDR
0,0009475
IDR TRY
03/02/2022
Kamis
1.057,60
TRY IDR
0,0009455
IDR TRY
04/02/2022
Jumat
1.043,27
TRY IDR
0,0009585
IDR TRY
07/02/2022
Senin
1.062,76
TRY IDR
0,0009409
IDR TRY
08/02/2022
Selasa
1.057,91
TRY IDR
0,0009453
IDR TRY
09/02/2022
Rabu
1.054,96
TRY IDR
0,0009479
IDR TRY
10/02/2022
Kamis
1.058,86
TRY IDR
0,0009444
IDR TRY
11/02/2022
Jumat
1.067,33
TRY IDR
0,0009369
IDR TRY
14/02/2022
Senin
1.066,17
TRY IDR
0,0009379
IDR TRY
15/02/2022
Selasa
1.046,88
TRY IDR
0,0009552
IDR TRY
16/02/2022
Rabu
1.044,62
TRY IDR
0,0009573
IDR TRY
17/02/2022
Kamis
1.048,88
TRY IDR
0,0009534
IDR TRY
18/02/2022
Jumat
1.049,66
TRY IDR
0,0009527
IDR TRY
21/02/2022
Senin
1.053,42
TRY IDR
0,0009493
IDR TRY
22/02/2022
Selasa
1.040,24
TRY IDR
0,0009613
IDR TRY
23/02/2022
Rabu
1.038,38
TRY IDR
0,0009630
IDR TRY
24/02/2022
Kamis
1.012,13
TRY IDR
0,0009880
IDR TRY
25/02/2022
Jumat
1.025,21
TRY IDR
0,0009754
IDR TRY
28/02/2022
Senin
1.038,72
TRY IDR
0,0009627
IDR TRY
01/03/2022
Selasa
1.030,51
TRY IDR
0,0009704
IDR TRY
02/03/2022
Rabu
1.032,07
TRY IDR
0,0009689
IDR TRY
03/03/2022
Kamis
1.028,23
TRY IDR
0,0009725
IDR TRY
04/03/2022
Jumat
1.017,92
TRY IDR
0,0009824
IDR TRY
07/03/2022
Senin
1.018,71
TRY IDR
0,0009816
IDR TRY
08/03/2022
Selasa
991,19
TRY IDR
0,001009
IDR TRY
09/03/2022
Rabu
978,30
TRY IDR
0,001022
IDR TRY
10/03/2022
Kamis
962,44
TRY IDR
0,001039
IDR TRY
11/03/2022
Jumat
961,80
TRY IDR
0,001040
IDR TRY
14/03/2022
Senin
971,58
TRY IDR
0,001029
IDR TRY
15/03/2022
Selasa
965,04
TRY IDR
0,001036
IDR TRY
16/03/2022
Rabu
974,62
TRY IDR
0,001026
IDR TRY
17/03/2022
Kamis
968,21
TRY IDR
0,001033
IDR TRY
18/03/2022
Jumat
966,09
TRY IDR
0,001035
IDR TRY
21/03/2022
Senin
969,20
TRY IDR
0,001032
IDR TRY
22/03/2022
Selasa
972,24
TRY IDR
0,001029
IDR TRY
23/03/2022
Rabu
968,02
TRY IDR
0,001033
IDR TRY
24/03/2022
Kamis
968,41
TRY IDR
0,001033
IDR TRY
25/03/2022
Jumat
965,06
TRY IDR
0,001036
IDR TRY
28/03/2022
Senin
968,67
TRY IDR
0,001032
IDR TRY
29/03/2022
Selasa
962,94
TRY IDR
0,001038
IDR TRY
30/03/2022
Rabu
965,41
TRY IDR
0,001036
IDR TRY
31/03/2022
Kamis
983,54
TRY IDR
0,001017
IDR TRY
01/04/2022
Jumat
982,92
TRY IDR
0,001017
IDR TRY
04/04/2022
Senin
981,75
TRY IDR
0,001019
IDR TRY
05/04/2022
Selasa
979,85
TRY IDR
0,001021
IDR TRY
06/04/2022
Rabu
978,18
TRY IDR
0,001022
IDR TRY
07/04/2022
Kamis
975,94
TRY IDR
0,001025
IDR TRY
08/04/2022
Jumat
972,65
TRY IDR
0,001028
IDR TRY
11/04/2022
Senin
970,75
TRY IDR
0,001030
IDR TRY
12/04/2022
Selasa
982,28
TRY IDR
0,001018
IDR TRY
13/04/2022
Rabu
987,64
TRY IDR
0,001013
IDR TRY
14/04/2022
Kamis
975,99
TRY IDR
0,001025
IDR TRY
15/04/2022
Jumat
988,49
TRY IDR
0,001012
IDR TRY
18/04/2022
Senin
989,09
TRY IDR
0,001011
IDR TRY
19/04/2022
Selasa
978,96
TRY IDR
0,001021
IDR TRY
20/04/2022
Rabu
973,66
TRY IDR
0,001027
IDR TRY
21/04/2022
Kamis
970,99
TRY IDR
0,001030
IDR TRY
22/04/2022
Jumat
983,00
TRY IDR
0,001017
IDR TRY
25/04/2022
Senin
978,50
TRY IDR
0,001022
IDR TRY
26/04/2022
Selasa
982,16
TRY IDR
0,001018
IDR TRY
27/04/2022
Rabu
978,86
TRY IDR
0,001022
IDR TRY
28/04/2022
Kamis
982,26
TRY IDR
0,001018
IDR TRY
29/04/2022
Jumat
971,55
TRY IDR
0,001029
IDR TRY
02/05/2022
Senin
977,69
TRY IDR
0,001023
IDR TRY
03/05/2022
Selasa
976,28
TRY IDR
0,001024
IDR TRY
04/05/2022
Rabu
975,09
TRY IDR
0,001026
IDR TRY
05/05/2022
Kamis
968,87
TRY IDR
0,001032
IDR TRY
06/05/2022
Jumat
971,00
TRY IDR
0,001030
IDR TRY
09/05/2022
Senin
961,07
TRY IDR
0,001041
IDR TRY
10/05/2022
Selasa
948,46
TRY IDR
0,001054
IDR TRY
11/05/2022
Rabu
950,03
TRY IDR
0,001053
IDR TRY
12/05/2022
Kamis
956,90
TRY IDR
0,001045
IDR TRY
13/05/2022
Jumat
947,30
TRY IDR
0,001056
IDR TRY
16/05/2022
Senin
938,83
TRY IDR
0,001065
IDR TRY
17/05/2022
Selasa
922,87
TRY IDR
0,001084
IDR TRY
18/05/2022
Rabu
920,90
TRY IDR
0,001086
IDR TRY
19/05/2022
Kamis
916,28
TRY IDR
0,001091
IDR TRY
20/05/2022
Jumat
922,31
TRY IDR
0,001084
IDR TRY
23/05/2022
Senin
927,72
TRY IDR
0,001078
IDR TRY
24/05/2022
Selasa
911,03
TRY IDR
0,001098
IDR TRY
25/05/2022
Rabu
895,13
TRY IDR
0,001117
IDR TRY
26/05/2022
Kamis
892,67
TRY IDR
0,001120
IDR TRY
27/05/2022
Jumat
886,68
TRY IDR
0,001128
IDR TRY
30/05/2022
Senin
888,98
TRY IDR
0,001125
IDR TRY
31/05/2022
Selasa
886,44
TRY IDR
0,001128
IDR TRY
01/06/2022
Rabu
884,17
TRY IDR
0,001131
IDR TRY
02/06/2022
Kamis
878,77
TRY IDR
0,001138
IDR TRY
03/06/2022
Jumat
874,33
TRY IDR
0,001144
IDR TRY
06/06/2022
Senin
869,11
TRY IDR
0,001151
IDR TRY
07/06/2022
Selasa
863,12
TRY IDR
0,001159
IDR TRY
08/06/2022
Rabu
846,13
TRY IDR
0,001182
IDR TRY
09/06/2022
Kamis
845,37
TRY IDR
0,001183
IDR TRY
10/06/2022
Jumat
850,87
TRY IDR
0,001175
IDR TRY
13/06/2022
Senin
851,05
TRY IDR
0,001175
IDR TRY
14/06/2022
Selasa
853,61
TRY IDR
0,001171
IDR TRY
15/06/2022
Rabu
851,68
TRY IDR
0,001174
IDR TRY
16/06/2022
Kamis
856,94
TRY IDR
0,001167
IDR TRY
17/06/2022
Jumat
855,78
TRY IDR
0,001169
IDR TRY
20/06/2022
Senin
855,30
TRY IDR
0,001169
IDR TRY
21/06/2022
Selasa
853,65
TRY IDR
0,001171
IDR TRY
22/06/2022
Rabu
856,13
TRY IDR
0,001168
IDR TRY
23/06/2022
Kamis
856,02
TRY IDR
0,001168
IDR TRY
24/06/2022
Jumat
855,37
TRY IDR
0,001169
IDR TRY
27/06/2022
Senin
884,53
TRY IDR
0,001131
IDR TRY
28/06/2022
Selasa
890,94
TRY IDR
0,001122
IDR TRY
29/06/2022
Rabu
892,83
TRY IDR
0,001120
IDR TRY
30/06/2022
Kamis
898,60
TRY IDR
0,001113
IDR TRY
01/07/2022
Jumat
892,69
TRY IDR
0,001120
IDR TRY
04/07/2022
Senin
891,85
TRY IDR
0,001121
IDR TRY
05/07/2022
Selasa
885,60
TRY IDR
0,001129
IDR TRY
06/07/2022
Rabu
871,45
TRY IDR
0,001148
IDR TRY
07/07/2022
Kamis
868,63
TRY IDR
0,001151
IDR TRY
08/07/2022
Jumat
864,21
TRY IDR
0,001157
IDR TRY
11/07/2022
Senin
862,17
TRY IDR
0,001160
IDR TRY
12/07/2022
Selasa
862,62
TRY IDR
0,001159
IDR TRY
13/07/2022
Rabu
861,39
TRY IDR
0,001161
IDR TRY
14/07/2022
Kamis
862,58
TRY IDR
0,001159
IDR TRY
15/07/2022
Jumat
858,92
TRY IDR
0,001164
IDR TRY
18/07/2022
Senin
854,78
TRY IDR
0,001170
IDR TRY
19/07/2022
Selasa
851,71
TRY IDR
0,001174
IDR TRY
20/07/2022
Rabu
850,73
TRY IDR
0,001175
IDR TRY
21/07/2022
Kamis
850,70
TRY IDR
0,001176
IDR TRY
22/07/2022
Jumat
845,77
TRY IDR
0,001182
IDR TRY
25/07/2022
Senin
837,93
TRY IDR
0,001193
IDR TRY
26/07/2022
Selasa
841,35
TRY IDR
0,001189
IDR TRY
27/07/2022
Rabu
837,49
TRY IDR
0,001194
IDR TRY
28/07/2022
Kamis
832,41
TRY IDR
0,001201
IDR TRY
29/07/2022
Jumat
830,54
TRY IDR
0,001204
IDR TRY
01/08/2022
Senin
828,43
TRY IDR
0,001207
IDR TRY
02/08/2022
Selasa
827,60
TRY IDR
0,001208
IDR TRY
03/08/2022
Rabu
829,72
TRY IDR
0,001205
IDR TRY
04/08/2022
Kamis
830,58
TRY IDR
0,001204
IDR TRY
05/08/2022
Jumat
828,89
TRY IDR
0,001206
IDR TRY
08/08/2022
Senin
826,55
TRY IDR
0,001210
IDR TRY
09/08/2022
Selasa
827,44
TRY IDR
0,001209
IDR TRY
10/08/2022
Rabu
827,10
TRY IDR
0,001209
IDR TRY
11/08/2022
Kamis
820,49
TRY IDR
0,001219
IDR TRY
12/08/2022
Jumat
817,73
TRY IDR
0,001223
IDR TRY
15/08/2022
Senin
821,29
TRY IDR
0,001218
IDR TRY
16/08/2022
Selasa
822,40
TRY IDR
0,001216
IDR TRY
17/08/2022
Rabu
821,64
TRY IDR
0,001217
IDR TRY
18/08/2022
Kamis
825,05
TRY IDR
0,001212
IDR TRY
19/08/2022
Jumat
820,64
TRY IDR
0,001219
IDR TRY
22/08/2022
Senin
822,61
TRY IDR
0,001216
IDR TRY
23/08/2022
Selasa
819,67
TRY IDR
0,001220
IDR TRY
24/08/2022
Rabu
819,09
TRY IDR
0,001221
IDR TRY
25/08/2022
Kamis
814,77
TRY IDR
0,001227
IDR TRY
26/08/2022
Jumat
814,08
TRY IDR
0,001228
IDR TRY
29/08/2022
Senin
817,91
TRY IDR
0,001223
IDR TRY
30/08/2022
Selasa
815,86
TRY IDR
0,001226
IDR TRY
31/08/2022
Rabu
816,72
TRY IDR
0,001224
IDR TRY
01/09/2022
Kamis
818,10
TRY IDR
0,001222
IDR TRY
02/09/2022
Jumat
818,13
TRY IDR
0,001222
IDR TRY
05/09/2022
Senin
817,59
TRY IDR
0,001223
IDR TRY
06/09/2022
Selasa
817,02
TRY IDR
0,001224
IDR TRY
07/09/2022
Rabu
819,73
TRY IDR
0,001220
IDR TRY
08/09/2022
Kamis
816,03
TRY IDR
0,001225
IDR TRY
09/09/2022
Jumat
813,98
TRY IDR
0,001229
IDR TRY
12/09/2022
Senin
815,99
TRY IDR
0,001226
IDR TRY
13/09/2022
Selasa
813,34
TRY IDR
0,001230
IDR TRY
14/09/2022
Rabu
816,17
TRY IDR
0,001225
IDR TRY
15/09/2022
Kamis
817,65
TRY IDR
0,001223
IDR TRY
16/09/2022
Jumat
817,51
TRY IDR
0,001223
IDR TRY
19/09/2022
Senin
820,01
TRY IDR
0,001219
IDR TRY
20/09/2022
Selasa
820,70
TRY IDR
0,001218
IDR TRY
21/09/2022
Rabu
818,82
TRY IDR
0,001221
IDR TRY
22/09/2022
Kamis
817,60
TRY IDR
0,001223
IDR TRY
23/09/2022
Jumat
818,35
TRY IDR
0,001222
IDR TRY
26/09/2022
Senin
821,09
TRY IDR
0,001218
IDR TRY
27/09/2022
Selasa
820,24
TRY IDR
0,001219
IDR TRY
28/09/2022
Rabu
825,06
TRY IDR
0,001212
IDR TRY
29/09/2022
Kamis
820,49
TRY IDR
0,001219
IDR TRY
30/09/2022
Jumat
822,73
TRY IDR
0,001215
IDR TRY
03/10/2022
Senin
825,05
TRY IDR
0,001212
IDR TRY
04/10/2022
Selasa
820,15
TRY IDR
0,001219
IDR TRY
05/10/2022
Rabu
818,11
TRY IDR
0,001222
IDR TRY
06/10/2022
Kamis
820,40
TRY IDR
0,001219
IDR TRY
07/10/2022
Jumat
821,04
TRY IDR
0,001218
IDR TRY
10/10/2022
Senin
825,33
TRY IDR
0,001212
IDR TRY
11/10/2022
Selasa
826,40
TRY IDR
0,001210
IDR TRY
12/10/2022
Rabu
826,42
TRY IDR
0,001210
IDR TRY
13/10/2022
Kamis
826,07
TRY IDR
0,001211
IDR TRY
14/10/2022
Jumat
831,47
TRY IDR
0,001203
IDR TRY
17/10/2022
Senin
831,94
TRY IDR
0,001202
IDR TRY
18/10/2022
Selasa
832,88
TRY IDR
0,001201
IDR TRY
19/10/2022
Rabu
833,51
TRY IDR
0,001200
IDR TRY
20/10/2022
Kamis
835,14
TRY IDR
0,001197
IDR TRY
21/10/2022
Jumat
839,99
TRY IDR
0,001190
IDR TRY
24/10/2022
Senin
838,40
TRY IDR
0,001193
IDR TRY
25/10/2022
Selasa
840,42
TRY IDR
0,001190
IDR TRY
26/10/2022
Rabu
836,08
TRY IDR
0,001196
IDR TRY
27/10/2022
Kamis
836,20
TRY IDR
0,001196
IDR TRY
28/10/2022
Jumat
836,07
TRY IDR
0,001196
IDR TRY
31/10/2022
Senin
838,44
TRY IDR
0,001193
IDR TRY
01/11/2022
Selasa
839,07
TRY IDR
0,001192
IDR TRY
02/11/2022
Rabu
840,18
TRY IDR
0,001190
IDR TRY
03/11/2022
Kamis
846,18
TRY IDR
0,001182
IDR TRY
04/11/2022
Jumat
843,29
TRY IDR
0,001186
IDR TRY
07/11/2022
Senin
841,49
TRY IDR
0,001188
IDR TRY
08/11/2022
Selasa
840,57
TRY IDR
0,001190
IDR TRY
09/11/2022
Rabu
843,01
TRY IDR
0,001186
IDR TRY
10/11/2022
Kamis
843,73
TRY IDR
0,001185
IDR TRY
11/11/2022
Jumat
835,51
TRY IDR
0,001197
IDR TRY
14/11/2022
Senin
837,06
TRY IDR
0,001195
IDR TRY
15/11/2022
Selasa
834,26
TRY IDR
0,001199
IDR TRY
16/11/2022
Rabu
837,61
TRY IDR
0,001194
IDR TRY
17/11/2022
Kamis
843,41
TRY IDR
0,001186
IDR TRY
18/11/2022
Jumat
840,59
TRY IDR
0,001190
IDR TRY
21/11/2022
Senin
843,89
TRY IDR
0,001185
IDR TRY
22/11/2022
Selasa
841,10
TRY IDR
0,001189
IDR TRY
23/11/2022
Rabu
842,37
TRY IDR
0,001187
IDR TRY
24/11/2022
Kamis
839,55
TRY IDR
0,001191
IDR TRY
25/11/2022
Jumat
843,12
TRY IDR
0,001186
IDR TRY
28/11/2022
Senin
843,17
TRY IDR
0,001186
IDR TRY
29/11/2022
Selasa
843,63
TRY IDR
0,001185
IDR TRY
30/11/2022
Rabu
841,84
TRY IDR
0,001188
IDR TRY
01/12/2022
Kamis
831,36
TRY IDR
0,001203
IDR TRY
02/12/2022
Jumat
825,79
TRY IDR
0,001211
IDR TRY
05/12/2022
Senin
828,89
TRY IDR
0,001206
IDR TRY
06/12/2022
Selasa
839,54
TRY IDR
0,001191
IDR TRY
07/12/2022
Rabu
838,74
TRY IDR
0,001192
IDR TRY
08/12/2022
Kamis
838,48
TRY IDR
0,001193
IDR TRY
09/12/2022
Jumat
835,99
TRY IDR
0,001196
IDR TRY
12/12/2022
Senin
839,02
TRY IDR
0,001192
IDR TRY
13/12/2022
Selasa
840,97
TRY IDR
0,001189
IDR TRY
14/12/2022
Rabu
835,94
TRY IDR
0,001196
IDR TRY
15/12/2022
Kamis
837,95
TRY IDR
0,001193
IDR TRY
16/12/2022
Jumat
837,38
TRY IDR
0,001194
IDR TRY
19/12/2022
Senin
834,89
TRY IDR
0,001198
IDR TRY
20/12/2022
Selasa
835,53
TRY IDR
0,001197
IDR TRY
21/12/2022
Rabu
834,52
TRY IDR
0,001198
IDR TRY
22/12/2022
Kamis
832,49
TRY IDR
0,001201
IDR TRY
23/12/2022
Jumat
835,17
TRY IDR
0,001197
IDR TRY
26/12/2022
Senin
836,84
TRY IDR
0,001195
IDR TRY
27/12/2022
Selasa
835,80
TRY IDR
0,001196
IDR TRY
28/12/2022
Rabu
842,88
TRY IDR
0,001186
IDR TRY
29/12/2022
Kamis
835,39
TRY IDR
0,001197
IDR TRY
30/12/2022
Jumat
825,83
TRY IDR
0,001211
IDR TRY