Beranda / Manat Azerbaijan / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 8.613,81 (01/05/2023) rata-rata = 8.965,31 maks = 9.383,81 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
9.161,52
AZN IDR
0,0001092
IDR AZN
03/01/2023
Selasa
9.197,12
AZN IDR
0,0001087
IDR AZN
04/01/2023
Rabu
9.160,60
AZN IDR
0,0001092
IDR AZN
05/01/2023
Kamis
9.175,55
AZN IDR
0,0001090
IDR AZN
06/01/2023
Jumat
9.226,56
AZN IDR
0,0001084
IDR AZN
09/01/2023
Senin
9.174,21
AZN IDR
0,0001090
IDR AZN
10/01/2023
Selasa
9.131,92
AZN IDR
0,0001095
IDR AZN
11/01/2023
Rabu
9.093,70
AZN IDR
0,0001100
IDR AZN
12/01/2023
Kamis
8.978,97
AZN IDR
0,0001114
IDR AZN
13/01/2023
Jumat
8.918,84
AZN IDR
0,0001121
IDR AZN
16/01/2023
Senin
8.869,41
AZN IDR
0,0001127
IDR AZN
17/01/2023
Selasa
8.942,39
AZN IDR
0,0001118
IDR AZN
18/01/2023
Rabu
8.842,36
AZN IDR
0,0001131
IDR AZN
19/01/2023
Kamis
8.912,39
AZN IDR
0,0001122
IDR AZN
20/01/2023
Jumat
8.877,41
AZN IDR
0,0001126
IDR AZN
23/01/2023
Senin
8.826,40
AZN IDR
0,0001133
IDR AZN
24/01/2023
Selasa
8.806,99
AZN IDR
0,0001135
IDR AZN
25/01/2023
Rabu
8.809,89
AZN IDR
0,0001135
IDR AZN
26/01/2023
Kamis
8.804,73
AZN IDR
0,0001136
IDR AZN
27/01/2023
Jumat
8.815,07
AZN IDR
0,0001134
IDR AZN
30/01/2023
Senin
8.802,05
AZN IDR
0,0001136
IDR AZN
31/01/2023
Selasa
8.857,39
AZN IDR
0,0001129
IDR AZN
01/02/2023
Rabu
8.800,36
AZN IDR
0,0001136
IDR AZN
02/02/2023
Kamis
8.766,53
AZN IDR
0,0001141
IDR AZN
03/02/2023
Jumat
8.766,51
AZN IDR
0,0001141
IDR AZN
06/02/2023
Senin
8.939,06
AZN IDR
0,0001119
IDR AZN
07/02/2023
Selasa
8.924,21
AZN IDR
0,0001121
IDR AZN
08/02/2023
Rabu
8.893,94
AZN IDR
0,0001124
IDR AZN
09/02/2023
Kamis
8.884,21
AZN IDR
0,0001126
IDR AZN
10/02/2023
Jumat
8.941,41
AZN IDR
0,0001118
IDR AZN
13/02/2023
Senin
8.970,56
AZN IDR
0,0001115
IDR AZN
14/02/2023
Selasa
8.911,58
AZN IDR
0,0001122
IDR AZN
15/02/2023
Rabu
8.947,85
AZN IDR
0,0001118
IDR AZN
16/02/2023
Kamis
8.888,37
AZN IDR
0,0001125
IDR AZN
17/02/2023
Jumat
8.942,28
AZN IDR
0,0001118
IDR AZN
20/02/2023
Senin
8.916,11
AZN IDR
0,0001122
IDR AZN
21/02/2023
Selasa
8.932,81
AZN IDR
0,0001119
IDR AZN
22/02/2023
Rabu
8.943,97
AZN IDR
0,0001118
IDR AZN
23/02/2023
Kamis
8.946,35
AZN IDR
0,0001118
IDR AZN
24/02/2023
Jumat
8.953,20
AZN IDR
0,0001117
IDR AZN
27/02/2023
Senin
8.983,71
AZN IDR
0,0001113
IDR AZN
28/02/2023
Selasa
8.986,86
AZN IDR
0,0001113
IDR AZN
01/03/2023
Rabu
8.968,68
AZN IDR
0,0001115
IDR AZN
02/03/2023
Kamis
9.013,79
AZN IDR
0,0001109
IDR AZN
03/03/2023
Jumat
9.021,24
AZN IDR
0,0001108
IDR AZN
06/03/2023
Senin
9.018,56
AZN IDR
0,0001109
IDR AZN
07/03/2023
Selasa
9.051,34
AZN IDR
0,0001105
IDR AZN
08/03/2023
Rabu
9.084,78
AZN IDR
0,0001101
IDR AZN
09/03/2023
Kamis
9.084,02
AZN IDR
0,0001101
IDR AZN
10/03/2023
Jumat
9.101,51
AZN IDR
0,0001099
IDR AZN
13/03/2023
Senin
9.065,20
AZN IDR
0,0001103
IDR AZN
14/03/2023
Selasa
9.048,44
AZN IDR
0,0001105
IDR AZN
15/03/2023
Rabu
9.108,65
AZN IDR
0,0001098
IDR AZN
16/03/2023
Kamis
9.074,91
AZN IDR
0,0001102
IDR AZN
17/03/2023
Jumat
9.051,01
AZN IDR
0,0001105
IDR AZN
20/03/2023
Senin
9.030,51
AZN IDR
0,0001107
IDR AZN
21/03/2023
Selasa
9.019,33
AZN IDR
0,0001109
IDR AZN
22/03/2023
Rabu
8.985,52
AZN IDR
0,0001113
IDR AZN
23/03/2023
Kamis
8.894,21
AZN IDR
0,0001124
IDR AZN
24/03/2023
Jumat
8.930,20
AZN IDR
0,0001120
IDR AZN
27/03/2023
Senin
8.906,06
AZN IDR
0,0001123
IDR AZN
28/03/2023
Selasa
8.874,95
AZN IDR
0,0001127
IDR AZN
29/03/2023
Rabu
8.856,53
AZN IDR
0,0001129
IDR AZN
30/03/2023
Kamis
8.849,66
AZN IDR
0,0001130
IDR AZN
31/03/2023
Jumat
8.811,47
AZN IDR
0,0001135
IDR AZN
03/04/2023
Senin
8.813,79
AZN IDR
0,0001135
IDR AZN
04/04/2023
Selasa
8.761,97
AZN IDR
0,0001141
IDR AZN
05/04/2023
Rabu
8.786,39
AZN IDR
0,0001138
IDR AZN
06/04/2023
Kamis
8.783,44
AZN IDR
0,0001139
IDR AZN
07/04/2023
Jumat
8.786,82
AZN IDR
0,0001138
IDR AZN
10/04/2023
Senin
8.781,54
AZN IDR
0,0001139
IDR AZN
11/04/2023
Selasa
8.770,67
AZN IDR
0,0001140
IDR AZN
12/04/2023
Rabu
8.754,72
AZN IDR
0,0001142
IDR AZN
13/04/2023
Kamis
8.666,93
AZN IDR
0,0001154
IDR AZN
14/04/2023
Jumat
8.659,56
AZN IDR
0,0001155
IDR AZN
17/04/2023
Senin
8.731,40
AZN IDR
0,0001145
IDR AZN
18/04/2023
Selasa
8.745,39
AZN IDR
0,0001143
IDR AZN
19/04/2023
Rabu
8.811,81
AZN IDR
0,0001135
IDR AZN
20/04/2023
Kamis
8.803,16
AZN IDR
0,0001136
IDR AZN
21/04/2023
Jumat
8.807,17
AZN IDR
0,0001135
IDR AZN
24/04/2023
Senin
8.799,88
AZN IDR
0,0001136
IDR AZN
25/04/2023
Selasa
8.785,18
AZN IDR
0,0001138
IDR AZN
26/04/2023
Rabu
8.730,82
AZN IDR
0,0001145
IDR AZN
27/04/2023
Kamis
8.654,20
AZN IDR
0,0001156
IDR AZN
28/04/2023
Jumat
8.627,62
AZN IDR
0,0001159
IDR AZN
01/05/2023
Senin
8.613,81
AZN IDR
0,0001161
IDR AZN
02/05/2023
Selasa
8.660,93
AZN IDR
0,0001155
IDR AZN
03/05/2023
Rabu
8.639,20
AZN IDR
0,0001158
IDR AZN
04/05/2023
Kamis
8.646,99
AZN IDR
0,0001156
IDR AZN
05/05/2023
Jumat
8.628,15
AZN IDR
0,0001159
IDR AZN
08/05/2023
Senin
8.661,34
AZN IDR
0,0001155
IDR AZN
09/05/2023
Selasa
8.670,17
AZN IDR
0,0001153
IDR AZN
10/05/2023
Rabu
8.659,87
AZN IDR
0,0001155
IDR AZN
11/05/2023
Kamis
8.654,34
AZN IDR
0,0001155
IDR AZN
12/05/2023
Jumat
8.713,41
AZN IDR
0,0001148
IDR AZN
15/05/2023
Senin
8.709,89
AZN IDR
0,0001148
IDR AZN
16/05/2023
Selasa
8.718,63
AZN IDR
0,0001147
IDR AZN
17/05/2023
Rabu
8.755,13
AZN IDR
0,0001142
IDR AZN
18/05/2023
Kamis
8.758,55
AZN IDR
0,0001142
IDR AZN
19/05/2023
Jumat
8.778,33
AZN IDR
0,0001139
IDR AZN
22/05/2023
Senin
8.747,67
AZN IDR
0,0001143
IDR AZN
23/05/2023
Selasa
8.757,66
AZN IDR
0,0001142
IDR AZN
24/05/2023
Rabu
8.766,75
AZN IDR
0,0001141
IDR AZN
25/05/2023
Kamis
8.794,08
AZN IDR
0,0001137
IDR AZN
26/05/2023
Jumat
8.807,22
AZN IDR
0,0001135
IDR AZN
29/05/2023
Senin
8.802,56
AZN IDR
0,0001136
IDR AZN
30/05/2023
Selasa
8.817,09
AZN IDR
0,0001134
IDR AZN
31/05/2023
Rabu
8.822,39
AZN IDR
0,0001133
IDR AZN
01/06/2023
Kamis
8.783,52
AZN IDR
0,0001138
IDR AZN
02/06/2023
Jumat
8.718,37
AZN IDR
0,0001147
IDR AZN
05/06/2023
Senin
8.745,63
AZN IDR
0,0001143
IDR AZN
06/06/2023
Selasa
8.747,65
AZN IDR
0,0001143
IDR AZN
07/06/2023
Rabu
8.738,51
AZN IDR
0,0001144
IDR AZN
08/06/2023
Kamis
8.759,37
AZN IDR
0,0001142
IDR AZN
09/06/2023
Jumat
8.742,83
AZN IDR
0,0001144
IDR AZN
12/06/2023
Senin
8.742,89
AZN IDR
0,0001144
IDR AZN
13/06/2023
Selasa
8.750,02
AZN IDR
0,0001143
IDR AZN
14/06/2023
Rabu
8.750,82
AZN IDR
0,0001143
IDR AZN
15/06/2023
Kamis
8.810,01
AZN IDR
0,0001135
IDR AZN
16/06/2023
Jumat
8.790,14
AZN IDR
0,0001138
IDR AZN
19/06/2023
Senin
8.824,61
AZN IDR
0,0001133
IDR AZN
20/06/2023
Selasa
8.832,88
AZN IDR
0,0001132
IDR AZN
21/06/2023
Rabu
8.794,03
AZN IDR
0,0001137
IDR AZN
22/06/2023
Kamis
8.798,02
AZN IDR
0,0001137
IDR AZN
23/06/2023
Jumat
8.832,46
AZN IDR
0,0001132
IDR AZN
26/06/2023
Senin
8.857,07
AZN IDR
0,0001129
IDR AZN
27/06/2023
Selasa
8.826,38
AZN IDR
0,0001133
IDR AZN
28/06/2023
Rabu
8.815,97
AZN IDR
0,0001134
IDR AZN
29/06/2023
Kamis
8.817,72
AZN IDR
0,0001134
IDR AZN
30/06/2023
Jumat
8.866,71
AZN IDR
0,0001128
IDR AZN
03/07/2023
Senin
8.848,17
AZN IDR
0,0001130
IDR AZN
04/07/2023
Selasa
8.829,16
AZN IDR
0,0001133
IDR AZN
05/07/2023
Rabu
8.840,46
AZN IDR
0,0001131
IDR AZN
06/07/2023
Kamis
8.864,05
AZN IDR
0,0001128
IDR AZN
07/07/2023
Jumat
8.919,60
AZN IDR
0,0001121
IDR AZN
10/07/2023
Senin
8.941,31
AZN IDR
0,0001118
IDR AZN
11/07/2023
Selasa
8.922,94
AZN IDR
0,0001121
IDR AZN
12/07/2023
Rabu
8.867,30
AZN IDR
0,0001128
IDR AZN
13/07/2023
Kamis
8.792,95
AZN IDR
0,0001137
IDR AZN
14/07/2023
Jumat
8.805,80
AZN IDR
0,0001136
IDR AZN
17/07/2023
Senin
8.829,61
AZN IDR
0,0001133
IDR AZN
18/07/2023
Selasa
8.817,64
AZN IDR
0,0001134
IDR AZN
19/07/2023
Rabu
8.827,69
AZN IDR
0,0001133
IDR AZN
20/07/2023
Kamis
8.810,83
AZN IDR
0,0001135
IDR AZN
21/07/2023
Jumat
8.835,16
AZN IDR
0,0001132
IDR AZN
24/07/2023
Senin
8.852,17
AZN IDR
0,0001130
IDR AZN
25/07/2023
Selasa
8.839,15
AZN IDR
0,0001131
IDR AZN
26/07/2023
Rabu
8.854,30
AZN IDR
0,0001129
IDR AZN
27/07/2023
Kamis
8.826,43
AZN IDR
0,0001133
IDR AZN
28/07/2023
Jumat
8.885,89
AZN IDR
0,0001125
IDR AZN
31/07/2023
Senin
8.869,72
AZN IDR
0,0001127
IDR AZN
01/08/2023
Selasa
8.893,65
AZN IDR
0,0001124
IDR AZN
02/08/2023
Rabu
8.923,50
AZN IDR
0,0001121
IDR AZN
03/08/2023
Kamis
8.920,77
AZN IDR
0,0001121
IDR AZN
04/08/2023
Jumat
8.932,28
AZN IDR
0,0001120
IDR AZN
07/08/2023
Senin
8.937,03
AZN IDR
0,0001119
IDR AZN
08/08/2023
Selasa
8.961,60
AZN IDR
0,0001116
IDR AZN
09/08/2023
Rabu
8.935,97
AZN IDR
0,0001119
IDR AZN
10/08/2023
Kamis
8.928,86
AZN IDR
0,0001120
IDR AZN
11/08/2023
Jumat
8.972,64
AZN IDR
0,0001114
IDR AZN
14/08/2023
Senin
9.003,32
AZN IDR
0,0001111
IDR AZN
15/08/2023
Selasa
9.021,96
AZN IDR
0,0001108
IDR AZN
16/08/2023
Rabu
8.988,67
AZN IDR
0,0001113
IDR AZN
17/08/2023
Kamis
9.023,26
AZN IDR
0,0001108
IDR AZN
18/08/2023
Jumat
9.013,99
AZN IDR
0,0001109
IDR AZN
21/08/2023
Senin
9.015,88
AZN IDR
0,0001109
IDR AZN
22/08/2023
Selasa
9.014,65
AZN IDR
0,0001109
IDR AZN
23/08/2023
Rabu
9.000,53
AZN IDR
0,0001111
IDR AZN
24/08/2023
Kamis
8.968,23
AZN IDR
0,0001115
IDR AZN
25/08/2023
Jumat
8.999,94
AZN IDR
0,0001111
IDR AZN
28/08/2023
Senin
8.996,48
AZN IDR
0,0001112
IDR AZN
29/08/2023
Selasa
8.973,83
AZN IDR
0,0001114
IDR AZN
30/08/2023
Rabu
8.943,87
AZN IDR
0,0001118
IDR AZN
31/08/2023
Kamis
8.960,85
AZN IDR
0,0001116
IDR AZN
01/09/2023
Jumat
8.960,01
AZN IDR
0,0001116
IDR AZN
04/09/2023
Senin
8.945,96
AZN IDR
0,0001118
IDR AZN
05/09/2023
Selasa
8.983,62
AZN IDR
0,0001113
IDR AZN
06/09/2023
Rabu
9.003,58
AZN IDR
0,0001111
IDR AZN
07/09/2023
Kamis
9.013,84
AZN IDR
0,0001109
IDR AZN
08/09/2023
Jumat
9.030,51
AZN IDR
0,0001107
IDR AZN
11/09/2023
Senin
9.041,46
AZN IDR
0,0001106
IDR AZN
12/09/2023
Selasa
9.035,75
AZN IDR
0,0001107
IDR AZN
13/09/2023
Rabu
9.043,52
AZN IDR
0,0001106
IDR AZN
14/09/2023
Kamis
9.033,20
AZN IDR
0,0001107
IDR AZN
15/09/2023
Jumat
9.038,05
AZN IDR
0,0001106
IDR AZN
18/09/2023
Senin
9.042,41
AZN IDR
0,0001106
IDR AZN
19/09/2023
Selasa
9.044,28
AZN IDR
0,0001106
IDR AZN
20/09/2023
Rabu
9.035,81
AZN IDR
0,0001107
IDR AZN
21/09/2023
Kamis
9.038,82
AZN IDR
0,0001106
IDR AZN
22/09/2023
Jumat
9.044,24
AZN IDR
0,0001106
IDR AZN
25/09/2023
Senin
9.050,60
AZN IDR
0,0001105
IDR AZN
26/09/2023
Selasa
9.108,73
AZN IDR
0,0001098
IDR AZN
27/09/2023
Rabu
9.146,44
AZN IDR
0,0001093
IDR AZN
28/09/2023
Kamis
9.149,96
AZN IDR
0,0001093
IDR AZN
29/09/2023
Jumat
9.097,21
AZN IDR
0,0001099
IDR AZN
02/10/2023
Senin
9.144,56
AZN IDR
0,0001094
IDR AZN
03/10/2023
Selasa
9.175,28
AZN IDR
0,0001090
IDR AZN
04/10/2023
Rabu
9.201,32
AZN IDR
0,0001087
IDR AZN
05/10/2023
Kamis
9.184,68
AZN IDR
0,0001089
IDR AZN
06/10/2023
Jumat
9.199,26
AZN IDR
0,0001087
IDR AZN
09/10/2023
Senin
9.238,84
AZN IDR
0,0001082
IDR AZN
10/10/2023
Selasa
9.251,58
AZN IDR
0,0001081
IDR AZN
11/10/2023
Rabu
9.244,83
AZN IDR
0,0001082
IDR AZN
12/10/2023
Kamis
9.224,91
AZN IDR
0,0001084
IDR AZN
13/10/2023
Jumat
9.240,29
AZN IDR
0,0001082
IDR AZN
16/10/2023
Senin
9.244,23
AZN IDR
0,0001082
IDR AZN
17/10/2023
Selasa
9.245,84
AZN IDR
0,0001082
IDR AZN
18/10/2023
Rabu
9.264,99
AZN IDR
0,0001079
IDR AZN
19/10/2023
Kamis
9.318,41
AZN IDR
0,0001073
IDR AZN
20/10/2023
Jumat
9.331,97
AZN IDR
0,0001072
IDR AZN
23/10/2023
Senin
9.375,56
AZN IDR
0,0001067
IDR AZN
24/10/2023
Selasa
9.341,42
AZN IDR
0,0001071
IDR AZN
25/10/2023
Rabu
9.347,97
AZN IDR
0,0001070
IDR AZN
26/10/2023
Kamis
9.362,35
AZN IDR
0,0001068
IDR AZN
27/10/2023
Jumat
9.359,32
AZN IDR
0,0001068
IDR AZN
30/10/2023
Senin
9.324,30
AZN IDR
0,0001072
IDR AZN
31/10/2023
Selasa
9.329,71
AZN IDR
0,0001072
IDR AZN
01/11/2023
Rabu
9.383,81
AZN IDR
0,0001066
IDR AZN
02/11/2023
Kamis
9.318,60
AZN IDR
0,0001073
IDR AZN
03/11/2023
Jumat
9.242,49
AZN IDR
0,0001082
IDR AZN
06/11/2023
Senin
9.125,74
AZN IDR
0,0001096
IDR AZN
07/11/2023
Selasa
9.203,47
AZN IDR
0,0001087
IDR AZN
08/11/2023
Rabu
9.226,60
AZN IDR
0,0001084
IDR AZN
09/11/2023
Kamis
9.209,89
AZN IDR
0,0001086
IDR AZN
10/11/2023
Jumat
9.222,91
AZN IDR
0,0001084
IDR AZN
13/11/2023
Senin
9.238,82
AZN IDR
0,0001082
IDR AZN
14/11/2023
Selasa
9.242,02
AZN IDR
0,0001082
IDR AZN
15/11/2023
Rabu
9.119,17
AZN IDR
0,0001097
IDR AZN
16/11/2023
Kamis
9.153,44
AZN IDR
0,0001092
IDR AZN
17/11/2023
Jumat
9.036,47
AZN IDR
0,0001107
IDR AZN
20/11/2023
Senin
9.078,16
AZN IDR
0,0001102
IDR AZN
21/11/2023
Selasa
9.121,24
AZN IDR
0,0001096
IDR AZN
22/11/2023
Rabu
9.181,15
AZN IDR
0,0001089
IDR AZN
23/11/2023
Kamis
9.160,46
AZN IDR
0,0001092
IDR AZN
24/11/2023
Jumat
9.161,05
AZN IDR
0,0001092
IDR AZN
27/11/2023
Senin
9.115,85
AZN IDR
0,0001097
IDR AZN
28/11/2023
Selasa
9.106,36
AZN IDR
0,0001098
IDR AZN
29/11/2023
Rabu
9.090,90
AZN IDR
0,0001100
IDR AZN
30/11/2023
Kamis
9.144,26
AZN IDR
0,0001094
IDR AZN
01/12/2023
Jumat
9.099,16
AZN IDR
0,0001099
IDR AZN
04/12/2023
Senin
9.101,42
AZN IDR
0,0001099
IDR AZN
05/12/2023
Selasa
9.108,63
AZN IDR
0,0001098
IDR AZN
06/12/2023
Rabu
9.127,15
AZN IDR
0,0001096
IDR AZN
07/12/2023
Kamis
9.127,02
AZN IDR
0,0001096
IDR AZN
08/12/2023
Jumat
9.139,10
AZN IDR
0,0001094
IDR AZN
11/12/2023
Senin
9.217,68
AZN IDR
0,0001085
IDR AZN
12/12/2023
Selasa
9.183,02
AZN IDR
0,0001089
IDR AZN
13/12/2023
Rabu
9.205,43
AZN IDR
0,0001086
IDR AZN
14/12/2023
Kamis
9.119,93
AZN IDR
0,0001096
IDR AZN
15/12/2023
Jumat
9.136,41
AZN IDR
0,0001095
IDR AZN
18/12/2023
Senin
9.111,60
AZN IDR
0,0001098
IDR AZN
19/12/2023
Selasa
9.133,42
AZN IDR
0,0001095
IDR AZN
20/12/2023
Rabu
9.136,19
AZN IDR
0,0001095
IDR AZN
21/12/2023
Kamis
9.123,53
AZN IDR
0,0001096
IDR AZN
22/12/2023
Jumat
9.083,17
AZN IDR
0,0001101
IDR AZN
25/12/2023
Senin
9.098,24
AZN IDR
0,0001099
IDR AZN
26/12/2023
Selasa
9.072,97
AZN IDR
0,0001102
IDR AZN
27/12/2023
Rabu
9.065,13
AZN IDR
0,0001103
IDR AZN
28/12/2023
Kamis
9.072,70
AZN IDR
0,0001102
IDR AZN
29/12/2023
Jumat
9.115,12
AZN IDR
0,0001097
IDR AZN