Beranda / Manat Azerbaijan / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Manat Azerbaijan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Azerbaijan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Azerbaijan .
min = 9.052,94 (01/01/2024) rata-rata = 9.268,38 maks = 9.565,91 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Azerbaijan dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
9.052,94
AZN IDR
0,0001105
IDR AZN
02/01/2024
Selasa
9.119,95
AZN IDR
0,0001096
IDR AZN
03/01/2024
Rabu
9.143,41
AZN IDR
0,0001094
IDR AZN
04/01/2024
Kamis
9.119,21
AZN IDR
0,0001097
IDR AZN
05/01/2024
Jumat
9.140,25
AZN IDR
0,0001094
IDR AZN
08/01/2024
Senin
9.134,78
AZN IDR
0,0001095
IDR AZN
09/01/2024
Selasa
9.145,16
AZN IDR
0,0001093
IDR AZN
10/01/2024
Rabu
9.154,80
AZN IDR
0,0001092
IDR AZN
11/01/2024
Kamis
9.165,85
AZN IDR
0,0001091
IDR AZN
12/01/2024
Jumat
9.156,95
AZN IDR
0,0001092
IDR AZN
15/01/2024
Senin
9.154,61
AZN IDR
0,0001092
IDR AZN
16/01/2024
Selasa
9.196,43
AZN IDR
0,0001087
IDR AZN
17/01/2024
Rabu
9.191,92
AZN IDR
0,0001088
IDR AZN
18/01/2024
Kamis
9.181,88
AZN IDR
0,0001089
IDR AZN
19/01/2024
Jumat
9.174,77
AZN IDR
0,0001090
IDR AZN
22/01/2024
Senin
9.218,41
AZN IDR
0,0001085
IDR AZN
23/01/2024
Selasa
9.217,73
AZN IDR
0,0001085
IDR AZN
24/01/2024
Rabu
9.238,16
AZN IDR
0,0001082
IDR AZN
25/01/2024
Kamis
9.311,88
AZN IDR
0,0001074
IDR AZN
26/01/2024
Jumat
9.264,01
AZN IDR
0,0001079
IDR AZN
29/01/2024
Senin
9.308,79
AZN IDR
0,0001074
IDR AZN
30/01/2024
Selasa
9.292,09
AZN IDR
0,0001076
IDR AZN
31/01/2024
Rabu
9.268,18
AZN IDR
0,0001079
IDR AZN
01/02/2024
Kamis
9.273,99
AZN IDR
0,0001078
IDR AZN
02/02/2024
Jumat
9.192,18
AZN IDR
0,0001088
IDR AZN
05/02/2024
Senin
9.267,17
AZN IDR
0,0001079
IDR AZN
06/02/2024
Selasa
9.280,37
AZN IDR
0,0001078
IDR AZN
07/02/2024
Rabu
9.216,70
AZN IDR
0,0001085
IDR AZN
08/02/2024
Kamis
9.209,28
AZN IDR
0,0001086
IDR AZN
09/02/2024
Jumat
9.198,30
AZN IDR
0,0001087
IDR AZN
12/02/2024
Senin
9.167,59
AZN IDR
0,0001091
IDR AZN
13/02/2024
Selasa
9.203,97
AZN IDR
0,0001086
IDR AZN
14/02/2024
Rabu
9.201,11
AZN IDR
0,0001087
IDR AZN
15/02/2024
Kamis
9.188,87
AZN IDR
0,0001088
IDR AZN
16/02/2024
Jumat
9.193,43
AZN IDR
0,0001088
IDR AZN
19/02/2024
Senin
9.204,14
AZN IDR
0,0001086
IDR AZN
20/02/2024
Selasa
9.211,15
AZN IDR
0,0001086
IDR AZN
21/02/2024
Rabu
9.196,90
AZN IDR
0,0001087
IDR AZN
22/02/2024
Kamis
9.167,60
AZN IDR
0,0001091
IDR AZN
23/02/2024
Jumat
9.185,63
AZN IDR
0,0001089
IDR AZN
26/02/2024
Senin
9.203,51
AZN IDR
0,0001087
IDR AZN
27/02/2024
Selasa
9.207,92
AZN IDR
0,0001086
IDR AZN
28/02/2024
Rabu
9.242,71
AZN IDR
0,0001082
IDR AZN
29/02/2024
Kamis
9.249,41
AZN IDR
0,0001081
IDR AZN
01/03/2024
Jumat
9.243,06
AZN IDR
0,0001082
IDR AZN
04/03/2024
Senin
9.256,16
AZN IDR
0,0001080
IDR AZN
05/03/2024
Selasa
9.270,88
AZN IDR
0,0001079
IDR AZN
06/03/2024
Rabu
9.245,34
AZN IDR
0,0001082
IDR AZN
07/03/2024
Kamis
9.201,28
AZN IDR
0,0001087
IDR AZN
08/03/2024
Jumat
9.154,05
AZN IDR
0,0001092
IDR AZN
11/03/2024
Senin
9.117,31
AZN IDR
0,0001097
IDR AZN
12/03/2024
Selasa
9.114,27
AZN IDR
0,0001097
IDR AZN
13/03/2024
Rabu
9.168,85
AZN IDR
0,0001091
IDR AZN
14/03/2024
Kamis
9.167,47
AZN IDR
0,0001091
IDR AZN
15/03/2024
Jumat
9.189,89
AZN IDR
0,0001088
IDR AZN
18/03/2024
Senin
9.246,81
AZN IDR
0,0001081
IDR AZN
19/03/2024
Selasa
9.256,31
AZN IDR
0,0001080
IDR AZN
20/03/2024
Rabu
9.261,94
AZN IDR
0,0001080
IDR AZN
21/03/2024
Kamis
9.216,90
AZN IDR
0,0001085
IDR AZN
22/03/2024
Jumat
9.326,78
AZN IDR
0,0001072
IDR AZN
25/03/2024
Senin
9.285,93
AZN IDR
0,0001077
IDR AZN
26/03/2024
Selasa
9.288,44
AZN IDR
0,0001077
IDR AZN
27/03/2024
Rabu
9.345,88
AZN IDR
0,0001070
IDR AZN
28/03/2024
Kamis
9.338,38
AZN IDR
0,0001071
IDR AZN
29/03/2024
Jumat
9.341,35
AZN IDR
0,0001071
IDR AZN
01/04/2024
Senin
9.356,38
AZN IDR
0,0001069
IDR AZN
02/04/2024
Selasa
9.355,61
AZN IDR
0,0001069
IDR AZN
03/04/2024
Rabu
9.382,53
AZN IDR
0,0001066
IDR AZN
04/04/2024
Kamis
9.331,89
AZN IDR
0,0001072
IDR AZN
05/04/2024
Jumat
9.324,60
AZN IDR
0,0001072
IDR AZN
08/04/2024
Senin
9.356,56
AZN IDR
0,0001069
IDR AZN
09/04/2024
Selasa
9.339,02
AZN IDR
0,0001071
IDR AZN
10/04/2024
Rabu
9.322,27
AZN IDR
0,0001073
IDR AZN
11/04/2024
Kamis
9.413,22
AZN IDR
0,0001062
IDR AZN
12/04/2024
Jumat
9.493,13
AZN IDR
0,0001053
IDR AZN
15/04/2024
Senin
9.445,81
AZN IDR
0,0001059
IDR AZN
16/04/2024
Selasa
9.537,14
AZN IDR
0,0001049
IDR AZN
17/04/2024
Rabu
9.555,22
AZN IDR
0,0001047
IDR AZN
18/04/2024
Kamis
9.520,07
AZN IDR
0,0001050
IDR AZN
19/04/2024
Jumat
9.565,91
AZN IDR
0,0001045
IDR AZN
22/04/2024
Senin
9.557,14
AZN IDR
0,0001046
IDR AZN
23/04/2024
Selasa
9.535,13
AZN IDR
0,0001049
IDR AZN
24/04/2024
Rabu
9.507,25
AZN IDR
0,0001052
IDR AZN
25/04/2024
Kamis
9.513,72
AZN IDR
0,0001051
IDR AZN
26/04/2024
Jumat
9.548,49
AZN IDR
0,0001047
IDR AZN