Beranda / Pound Britania / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 17.427 (29/06/2020) rata-rata = 18.645 maks = 20.505 (02/04/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
18.424
GBP IDR
0,00005428
IDR GBP
02/01/2020
Kamis
18.389
GBP IDR
0,00005438
IDR GBP
03/01/2020
Jumat
18.244
GBP IDR
0,00005481
IDR GBP
06/01/2020
Senin
18.206
GBP IDR
0,00005493
IDR GBP
07/01/2020
Selasa
18.389
GBP IDR
0,00005438
IDR GBP
08/01/2020
Rabu
18.293
GBP IDR
0,00005467
IDR GBP
09/01/2020
Kamis
18.149
GBP IDR
0,00005510
IDR GBP
10/01/2020
Jumat
18.102
GBP IDR
0,00005524
IDR GBP
13/01/2020
Senin
17.832
GBP IDR
0,00005608
IDR GBP
14/01/2020
Selasa
17.726
GBP IDR
0,00005642
IDR GBP
15/01/2020
Rabu
17.767
GBP IDR
0,00005629
IDR GBP
16/01/2020
Kamis
17.834
GBP IDR
0,00005607
IDR GBP
17/01/2020
Jumat
17.851
GBP IDR
0,00005602
IDR GBP
20/01/2020
Senin
17.752
GBP IDR
0,00005633
IDR GBP
21/01/2020
Selasa
17.746
GBP IDR
0,00005635
IDR GBP
22/01/2020
Rabu
17.871
GBP IDR
0,00005596
IDR GBP
23/01/2020
Kamis
17.896
GBP IDR
0,00005588
IDR GBP
24/01/2020
Jumat
17.942
GBP IDR
0,00005574
IDR GBP
27/01/2020
Senin
17.784
GBP IDR
0,00005623
IDR GBP
28/01/2020
Selasa
17.713
GBP IDR
0,00005645
IDR GBP
29/01/2020
Rabu
17.763
GBP IDR
0,00005630
IDR GBP
30/01/2020
Kamis
17.708
GBP IDR
0,00005647
IDR GBP
31/01/2020
Jumat
17.865
GBP IDR
0,00005597
IDR GBP
03/02/2020
Senin
17.788
GBP IDR
0,00005622
IDR GBP
04/02/2020
Selasa
17.887
GBP IDR
0,00005591
IDR GBP
05/02/2020
Rabu
17.951
GBP IDR
0,00005571
IDR GBP
06/02/2020
Kamis
17.759
GBP IDR
0,00005631
IDR GBP
07/02/2020
Jumat
17.684
GBP IDR
0,00005655
IDR GBP
10/02/2020
Senin
17.680
GBP IDR
0,00005656
IDR GBP
11/02/2020
Selasa
17.754
GBP IDR
0,00005633
IDR GBP
12/02/2020
Rabu
17.735
GBP IDR
0,00005639
IDR GBP
13/02/2020
Kamis
17.804
GBP IDR
0,00005617
IDR GBP
14/02/2020
Jumat
17.857
GBP IDR
0,00005600
IDR GBP
17/02/2020
Senin
17.807
GBP IDR
0,00005616
IDR GBP
18/02/2020
Selasa
17.811
GBP IDR
0,00005614
IDR GBP
19/02/2020
Rabu
17.784
GBP IDR
0,00005623
IDR GBP
20/02/2020
Kamis
17.629
GBP IDR
0,00005673
IDR GBP
21/02/2020
Jumat
17.697
GBP IDR
0,00005651
IDR GBP
24/02/2020
Senin
17.736
GBP IDR
0,00005638
IDR GBP
25/02/2020
Selasa
17.961
GBP IDR
0,00005567
IDR GBP
26/02/2020
Rabu
17.864
GBP IDR
0,00005598
IDR GBP
27/02/2020
Kamis
17.841
GBP IDR
0,00005605
IDR GBP
28/02/2020
Jumat
17.928
GBP IDR
0,00005578
IDR GBP
02/03/2020
Senin
18.184
GBP IDR
0,00005499
IDR GBP
03/03/2020
Selasa
18.248
GBP IDR
0,00005480
IDR GBP
04/03/2020
Rabu
18.210
GBP IDR
0,00005491
IDR GBP
05/03/2020
Kamis
18.204
GBP IDR
0,00005493
IDR GBP
06/03/2020
Jumat
18.197
GBP IDR
0,00005495
IDR GBP
09/03/2020
Senin
18.483
GBP IDR
0,00005410
IDR GBP
10/03/2020
Selasa
18.904
GBP IDR
0,00005290
IDR GBP
11/03/2020
Rabu
18.601
GBP IDR
0,00005376
IDR GBP
12/03/2020
Kamis
18.456
GBP IDR
0,00005418
IDR GBP
13/03/2020
Jumat
18.403
GBP IDR
0,00005434
IDR GBP
16/03/2020
Senin
18.144
GBP IDR
0,00005511
IDR GBP
17/03/2020
Selasa
18.320
GBP IDR
0,00005459
IDR GBP
18/03/2020
Rabu
18.207
GBP IDR
0,00005492
IDR GBP
19/03/2020
Kamis
17.861
GBP IDR
0,00005599
IDR GBP
20/03/2020
Jumat
18.796
GBP IDR
0,00005320
IDR GBP
23/03/2020
Senin
19.337
GBP IDR
0,00005171
IDR GBP
24/03/2020
Selasa
19.270
GBP IDR
0,00005190
IDR GBP
25/03/2020
Rabu
19.246
GBP IDR
0,00005196
IDR GBP
26/03/2020
Kamis
19.367
GBP IDR
0,00005163
IDR GBP
27/03/2020
Jumat
19.809
GBP IDR
0,00005048
IDR GBP
30/03/2020
Senin
20.336
GBP IDR
0,00004917
IDR GBP
31/03/2020
Selasa
20.261
GBP IDR
0,00004936
IDR GBP
01/04/2020
Rabu
20.203
GBP IDR
0,00004950
IDR GBP
02/04/2020
Kamis
20.505
GBP IDR
0,00004877
IDR GBP
03/04/2020
Jumat
20.433
GBP IDR
0,00004894
IDR GBP
06/04/2020
Senin
20.216
GBP IDR
0,00004947
IDR GBP
07/04/2020
Selasa
20.034
GBP IDR
0,00004992
IDR GBP
08/04/2020
Rabu
19.972
GBP IDR
0,00005007
IDR GBP
09/04/2020
Kamis
20.139
GBP IDR
0,00004965
IDR GBP
10/04/2020
Jumat
19.596
GBP IDR
0,00005103
IDR GBP
13/04/2020
Senin
19.642
GBP IDR
0,00005091
IDR GBP
14/04/2020
Selasa
19.681
GBP IDR
0,00005081
IDR GBP
15/04/2020
Rabu
19.611
GBP IDR
0,00005099
IDR GBP
16/04/2020
Kamis
19.489
GBP IDR
0,00005131
IDR GBP
17/04/2020
Jumat
19.543
GBP IDR
0,00005117
IDR GBP
20/04/2020
Senin
19.178
GBP IDR
0,00005214
IDR GBP
21/04/2020
Selasa
19.057
GBP IDR
0,00005247
IDR GBP
22/04/2020
Rabu
19.040
GBP IDR
0,00005252
IDR GBP
23/04/2020
Kamis
19.256
GBP IDR
0,00005193
IDR GBP
24/04/2020
Jumat
19.018
GBP IDR
0,00005258
IDR GBP
27/04/2020
Senin
19.153
GBP IDR
0,00005221
IDR GBP
28/04/2020
Selasa
19.184
GBP IDR
0,00005213
IDR GBP
29/04/2020
Rabu
19.181
GBP IDR
0,00005213
IDR GBP
30/04/2020
Kamis
18.598
GBP IDR
0,00005377
IDR GBP
01/05/2020
Jumat
18.489
GBP IDR
0,00005409
IDR GBP
04/05/2020
Senin
18.356
GBP IDR
0,00005448
IDR GBP
05/05/2020
Selasa
18.969
GBP IDR
0,00005272
IDR GBP
06/05/2020
Rabu
18.722
GBP IDR
0,00005341
IDR GBP
07/05/2020
Kamis
18.607
GBP IDR
0,00005374
IDR GBP
08/05/2020
Jumat
18.534
GBP IDR
0,00005395
IDR GBP
11/05/2020
Senin
18.425
GBP IDR
0,00005427
IDR GBP
12/05/2020
Selasa
18.370
GBP IDR
0,00005444
IDR GBP
13/05/2020
Rabu
18.277
GBP IDR
0,00005471
IDR GBP
14/05/2020
Kamis
18.264
GBP IDR
0,00005475
IDR GBP
15/05/2020
Jumat
18.127
GBP IDR
0,00005517
IDR GBP
18/05/2020
Senin
18.001
GBP IDR
0,00005555
IDR GBP
19/05/2020
Selasa
17.936
GBP IDR
0,00005575
IDR GBP
20/05/2020
Rabu
18.139
GBP IDR
0,00005513
IDR GBP
21/05/2020
Kamis
17.943
GBP IDR
0,00005573
IDR GBP
22/05/2020
Jumat
18.051
GBP IDR
0,00005540
IDR GBP
25/05/2020
Senin
17.927
GBP IDR
0,00005578
IDR GBP
26/05/2020
Selasa
18.014
GBP IDR
0,00005551
IDR GBP
27/05/2020
Rabu
18.093
GBP IDR
0,00005527
IDR GBP
28/05/2020
Kamis
18.032
GBP IDR
0,00005546
IDR GBP
29/05/2020
Jumat
17.941
GBP IDR
0,00005574
IDR GBP
01/06/2020
Senin
18.131
GBP IDR
0,00005516
IDR GBP
02/06/2020
Selasa
18.237
GBP IDR
0,00005483
IDR GBP
03/06/2020
Rabu
18.086
GBP IDR
0,00005529
IDR GBP
04/06/2020
Kamis
17.654
GBP IDR
0,00005664
IDR GBP
05/06/2020
Jumat
17.615
GBP IDR
0,00005677
IDR GBP
08/06/2020
Senin
17.618
GBP IDR
0,00005676
IDR GBP
09/06/2020
Selasa
17.541
GBP IDR
0,00005701
IDR GBP
10/06/2020
Rabu
17.604
GBP IDR
0,00005680
IDR GBP
11/06/2020
Kamis
17.774
GBP IDR
0,00005626
IDR GBP
12/06/2020
Jumat
17.796
GBP IDR
0,00005619
IDR GBP
15/06/2020
Senin
17.770
GBP IDR
0,00005627
IDR GBP
16/06/2020
Selasa
17.745
GBP IDR
0,00005635
IDR GBP
17/06/2020
Rabu
17.828
GBP IDR
0,00005609
IDR GBP
18/06/2020
Kamis
17.643
GBP IDR
0,00005668
IDR GBP
19/06/2020
Jumat
17.526
GBP IDR
0,00005706
IDR GBP
22/06/2020
Senin
17.443
GBP IDR
0,00005733
IDR GBP
23/06/2020
Selasa
17.549
GBP IDR
0,00005698
IDR GBP
24/06/2020
Rabu
17.710
GBP IDR
0,00005646
IDR GBP
25/06/2020
Kamis
17.734
GBP IDR
0,00005639
IDR GBP
26/06/2020
Jumat
17.567
GBP IDR
0,00005693
IDR GBP
29/06/2020
Senin
17.427
GBP IDR
0,00005738
IDR GBP
30/06/2020
Selasa
17.599
GBP IDR
0,00005682
IDR GBP
01/07/2020
Rabu
17.694
GBP IDR
0,00005652
IDR GBP
02/07/2020
Kamis
17.722
GBP IDR
0,00005643
IDR GBP
03/07/2020
Jumat
17.985
GBP IDR
0,00005560
IDR GBP
06/07/2020
Senin
18.031
GBP IDR
0,00005546
IDR GBP
07/07/2020
Selasa
18.136
GBP IDR
0,00005514
IDR GBP
08/07/2020
Rabu
18.069
GBP IDR
0,00005534
IDR GBP
09/07/2020
Kamis
18.146
GBP IDR
0,00005511
IDR GBP
10/07/2020
Jumat
18.203
GBP IDR
0,00005494
IDR GBP
13/07/2020
Senin
18.135
GBP IDR
0,00005514
IDR GBP
14/07/2020
Selasa
18.000
GBP IDR
0,00005556
IDR GBP
15/07/2020
Rabu
18.136
GBP IDR
0,00005514
IDR GBP
16/07/2020
Kamis
18.354
GBP IDR
0,00005449
IDR GBP
17/07/2020
Jumat
18.305
GBP IDR
0,00005463
IDR GBP
20/07/2020
Senin
18.482
GBP IDR
0,00005411
IDR GBP
21/07/2020
Selasa
18.803
GBP IDR
0,00005318
IDR GBP
22/07/2020
Rabu
18.495
GBP IDR
0,00005407
IDR GBP
23/07/2020
Kamis
18.590
GBP IDR
0,00005379
IDR GBP
24/07/2020
Jumat
18.568
GBP IDR
0,00005386
IDR GBP
27/07/2020
Senin
18.579
GBP IDR
0,00005382
IDR GBP
28/07/2020
Selasa
18.686
GBP IDR
0,00005352
IDR GBP
29/07/2020
Rabu
18.833
GBP IDR
0,00005310
IDR GBP
30/07/2020
Kamis
18.920
GBP IDR
0,00005286
IDR GBP
31/07/2020
Jumat
19.012
GBP IDR
0,00005260
IDR GBP
03/08/2020
Senin
19.204
GBP IDR
0,00005207
IDR GBP
04/08/2020
Selasa
18.994
GBP IDR
0,00005265
IDR GBP
05/08/2020
Rabu
19.082
GBP IDR
0,00005241
IDR GBP
06/08/2020
Kamis
19.152
GBP IDR
0,00005222
IDR GBP
07/08/2020
Jumat
19.108
GBP IDR
0,00005233
IDR GBP
10/08/2020
Senin
19.171
GBP IDR
0,00005216
IDR GBP
11/08/2020
Selasa
19.095
GBP IDR
0,00005237
IDR GBP
12/08/2020
Rabu
19.174
GBP IDR
0,00005215
IDR GBP
13/08/2020
Kamis
19.231
GBP IDR
0,00005200
IDR GBP
14/08/2020
Jumat
19.413
GBP IDR
0,00005151
IDR GBP
17/08/2020
Senin
19.295
GBP IDR
0,00005183
IDR GBP
18/08/2020
Selasa
19.389
GBP IDR
0,00005158
IDR GBP
19/08/2020
Rabu
19.563
GBP IDR
0,00005112
IDR GBP
20/08/2020
Kamis
19.550
GBP IDR
0,00005115
IDR GBP
21/08/2020
Jumat
19.488
GBP IDR
0,00005131
IDR GBP
24/08/2020
Senin
19.329
GBP IDR
0,00005174
IDR GBP
25/08/2020
Selasa
19.269
GBP IDR
0,00005190
IDR GBP
26/08/2020
Rabu
19.284
GBP IDR
0,00005186
IDR GBP
27/08/2020
Kamis
19.356
GBP IDR
0,00005166
IDR GBP
28/08/2020
Jumat
19.341
GBP IDR
0,00005170
IDR GBP
31/08/2020
Senin
19.450
GBP IDR
0,00005141
IDR GBP
01/09/2020
Selasa
19.494
GBP IDR
0,00005130
IDR GBP
02/09/2020
Rabu
19.678
GBP IDR
0,00005082
IDR GBP
03/09/2020
Kamis
19.624
GBP IDR
0,00005096
IDR GBP
04/09/2020
Jumat
19.566
GBP IDR
0,00005111
IDR GBP
07/09/2020
Senin
19.439
GBP IDR
0,00005144
IDR GBP
08/09/2020
Selasa
19.276
GBP IDR
0,00005188
IDR GBP
09/09/2020
Rabu
19.186
GBP IDR
0,00005212
IDR GBP
10/09/2020
Kamis
19.117
GBP IDR
0,00005231
IDR GBP
11/09/2020
Jumat
19.022
GBP IDR
0,00005257
IDR GBP
14/09/2020
Senin
19.153
GBP IDR
0,00005221
IDR GBP
15/09/2020
Selasa
19.171
GBP IDR
0,00005216
IDR GBP
16/09/2020
Rabu
19.297
GBP IDR
0,00005182
IDR GBP
17/09/2020
Kamis
19.342
GBP IDR
0,00005170
IDR GBP
18/09/2020
Jumat
19.185
GBP IDR
0,00005212
IDR GBP
21/09/2020
Senin
19.036
GBP IDR
0,00005253
IDR GBP
22/09/2020
Selasa
18.944
GBP IDR
0,00005279
IDR GBP
23/09/2020
Rabu
18.895
GBP IDR
0,00005292
IDR GBP
24/09/2020
Kamis
19.000
GBP IDR
0,00005263
IDR GBP
25/09/2020
Jumat
18.923
GBP IDR
0,00005285
IDR GBP
28/09/2020
Senin
19.156
GBP IDR
0,00005220
IDR GBP
29/09/2020
Selasa
19.103
GBP IDR
0,00005235
IDR GBP
30/09/2020
Rabu
19.095
GBP IDR
0,00005237
IDR GBP
01/10/2020
Kamis
19.046
GBP IDR
0,00005250
IDR GBP
02/10/2020
Jumat
19.209
GBP IDR
0,00005206
IDR GBP
05/10/2020
Senin
19.177
GBP IDR
0,00005215
IDR GBP
06/10/2020
Selasa
19.094
GBP IDR
0,00005237
IDR GBP
07/10/2020
Rabu
18.986
GBP IDR
0,00005267
IDR GBP
08/10/2020
Kamis
18.970
GBP IDR
0,00005272
IDR GBP
09/10/2020
Jumat
18.956
GBP IDR
0,00005275
IDR GBP
12/10/2020
Senin
19.139
GBP IDR
0,00005225
IDR GBP
13/10/2020
Selasa
19.197
GBP IDR
0,00005209
IDR GBP
14/10/2020
Rabu
19.147
GBP IDR
0,00005223
IDR GBP
15/10/2020
Kamis
19.080
GBP IDR
0,00005241
IDR GBP
16/10/2020
Jumat
18.931
GBP IDR
0,00005282
IDR GBP
19/10/2020
Senin
19.026
GBP IDR
0,00005256
IDR GBP
20/10/2020
Selasa
18.961
GBP IDR
0,00005274
IDR GBP
21/10/2020
Rabu
19.082
GBP IDR
0,00005241
IDR GBP
22/10/2020
Kamis
19.219
GBP IDR
0,00005203
IDR GBP
23/10/2020
Jumat
19.139
GBP IDR
0,00005225
IDR GBP
26/10/2020
Senin
19.189
GBP IDR
0,00005211
IDR GBP
27/10/2020
Selasa
19.108
GBP IDR
0,00005233
IDR GBP
28/10/2020
Rabu
19.107
GBP IDR
0,00005234
IDR GBP
29/10/2020
Kamis
19.021
GBP IDR
0,00005257
IDR GBP
30/10/2020
Jumat
19.026
GBP IDR
0,00005256
IDR GBP
02/11/2020
Senin
18.937
GBP IDR
0,00005281
IDR GBP
03/11/2020
Selasa
18.938
GBP IDR
0,00005280
IDR GBP
04/11/2020
Rabu
18.982
GBP IDR
0,00005268
IDR GBP
05/11/2020
Kamis
18.869
GBP IDR
0,00005300
IDR GBP
06/11/2020
Jumat
18.819
GBP IDR
0,00005314
IDR GBP
09/11/2020
Senin
18.677
GBP IDR
0,00005354
IDR GBP
10/11/2020
Selasa
18.790
GBP IDR
0,00005322
IDR GBP
11/11/2020
Rabu
18.653
GBP IDR
0,00005361
IDR GBP
12/11/2020
Kamis
18.511
GBP IDR
0,00005402
IDR GBP
13/11/2020
Jumat
18.652
GBP IDR
0,00005361
IDR GBP
16/11/2020
Senin
18.638
GBP IDR
0,00005365
IDR GBP
17/11/2020
Selasa
18.620
GBP IDR
0,00005370
IDR GBP
18/11/2020
Rabu
18.682
GBP IDR
0,00005353
IDR GBP
19/11/2020
Kamis
18.751
GBP IDR
0,00005333
IDR GBP
20/11/2020
Jumat
18.748
GBP IDR
0,00005334
IDR GBP
23/11/2020
Senin
18.898
GBP IDR
0,00005291
IDR GBP
24/11/2020
Selasa
18.937
GBP IDR
0,00005281
IDR GBP
25/11/2020
Rabu
18.797
GBP IDR
0,00005320
IDR GBP
26/11/2020
Kamis
18.838
GBP IDR
0,00005309
IDR GBP
27/11/2020
Jumat
18.747
GBP IDR
0,00005334
IDR GBP
30/11/2020
Senin
18.685
GBP IDR
0,00005352
IDR GBP
01/12/2020
Selasa
18.888
GBP IDR
0,00005294
IDR GBP
02/12/2020
Rabu
18.744
GBP IDR
0,00005335
IDR GBP
03/12/2020
Kamis
18.853
GBP IDR
0,00005304
IDR GBP
04/12/2020
Jumat
18.969
GBP IDR
0,00005272
IDR GBP
07/12/2020
Senin
18.815
GBP IDR
0,00005315
IDR GBP
08/12/2020
Selasa
18.852
GBP IDR
0,00005304
IDR GBP
09/12/2020
Rabu
18.962
GBP IDR
0,00005274
IDR GBP
10/12/2020
Kamis
18.727
GBP IDR
0,00005340
IDR GBP
11/12/2020
Jumat
18.569
GBP IDR
0,00005385
IDR GBP
14/12/2020
Senin
18.865
GBP IDR
0,00005301
IDR GBP
15/12/2020
Selasa
18.776
GBP IDR
0,00005326
IDR GBP
16/12/2020
Rabu
19.010
GBP IDR
0,00005261
IDR GBP
17/12/2020
Kamis
19.155
GBP IDR
0,00005221
IDR GBP
18/12/2020
Jumat
19.048
GBP IDR
0,00005250
IDR GBP
21/12/2020
Senin
18.842
GBP IDR
0,00005307
IDR GBP
22/12/2020
Selasa
18.885
GBP IDR
0,00005295
IDR GBP
23/12/2020
Rabu
19.180
GBP IDR
0,00005214
IDR GBP
24/12/2020
Kamis
19.310
GBP IDR
0,00005179
IDR GBP
25/12/2020
Jumat
18.872
GBP IDR
0,00005299
IDR GBP
28/12/2020
Senin
19.138
GBP IDR
0,00005225
IDR GBP
29/12/2020
Selasa
19.005
GBP IDR
0,00005262
IDR GBP
30/12/2020
Rabu
19.180
GBP IDR
0,00005214
IDR GBP
31/12/2020
Kamis
19.200
GBP IDR
0,00005208
IDR GBP