Beranda / Pound Britania / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 19.595 (01/01/2024) rata-rata = 19.924 maks = 20.310 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
19.595
GBP IDR
0,00005103
IDR GBP
02/01/2024
Selasa
19.683
GBP IDR
0,00005081
IDR GBP
03/01/2024
Rabu
19.627
GBP IDR
0,00005095
IDR GBP
04/01/2024
Kamis
19.700
GBP IDR
0,00005076
IDR GBP
05/01/2024
Jumat
19.666
GBP IDR
0,00005085
IDR GBP
08/01/2024
Senin
19.731
GBP IDR
0,00005068
IDR GBP
09/01/2024
Selasa
19.783
GBP IDR
0,00005055
IDR GBP
10/01/2024
Rabu
19.806
GBP IDR
0,00005049
IDR GBP
11/01/2024
Kamis
19.862
GBP IDR
0,00005035
IDR GBP
12/01/2024
Jumat
19.856
GBP IDR
0,00005036
IDR GBP
15/01/2024
Senin
19.812
GBP IDR
0,00005047
IDR GBP
16/01/2024
Selasa
19.745
GBP IDR
0,00005065
IDR GBP
17/01/2024
Rabu
19.810
GBP IDR
0,00005048
IDR GBP
18/01/2024
Kamis
19.811
GBP IDR
0,00005048
IDR GBP
19/01/2024
Jumat
19.778
GBP IDR
0,00005056
IDR GBP
22/01/2024
Senin
19.914
GBP IDR
0,00005022
IDR GBP
23/01/2024
Selasa
19.921
GBP IDR
0,00005020
IDR GBP
24/01/2024
Rabu
20.029
GBP IDR
0,00004993
IDR GBP
25/01/2024
Kamis
20.161
GBP IDR
0,00004960
IDR GBP
26/01/2024
Jumat
20.053
GBP IDR
0,00004987
IDR GBP
29/01/2024
Senin
20.106
GBP IDR
0,00004974
IDR GBP
30/01/2024
Selasa
20.029
GBP IDR
0,00004993
IDR GBP
31/01/2024
Rabu
19.964
GBP IDR
0,00005009
IDR GBP
01/02/2024
Kamis
19.991
GBP IDR
0,00005002
IDR GBP
02/02/2024
Jumat
19.947
GBP IDR
0,00005013
IDR GBP
05/02/2024
Senin
19.843
GBP IDR
0,00005040
IDR GBP
06/02/2024
Selasa
19.782
GBP IDR
0,00005055
IDR GBP
07/02/2024
Rabu
19.785
GBP IDR
0,00005054
IDR GBP
08/02/2024
Kamis
19.759
GBP IDR
0,00005061
IDR GBP
09/02/2024
Jumat
19.711
GBP IDR
0,00005073
IDR GBP
12/02/2024
Senin
19.672
GBP IDR
0,00005083
IDR GBP
13/02/2024
Selasa
19.822
GBP IDR
0,00005045
IDR GBP
14/02/2024
Rabu
19.629
GBP IDR
0,00005094
IDR GBP
15/02/2024
Kamis
19.615
GBP IDR
0,00005098
IDR GBP
16/02/2024
Jumat
19.675
GBP IDR
0,00005083
IDR GBP
19/02/2024
Senin
19.741
GBP IDR
0,00005066
IDR GBP
20/02/2024
Selasa
19.747
GBP IDR
0,00005064
IDR GBP
21/02/2024
Rabu
19.733
GBP IDR
0,00005068
IDR GBP
22/02/2024
Kamis
19.761
GBP IDR
0,00005060
IDR GBP
23/02/2024
Jumat
19.791
GBP IDR
0,00005053
IDR GBP
26/02/2024
Senin
19.837
GBP IDR
0,00005041
IDR GBP
27/02/2024
Selasa
19.853
GBP IDR
0,00005037
IDR GBP
28/02/2024
Rabu
19.877
GBP IDR
0,00005031
IDR GBP
29/02/2024
Kamis
19.903
GBP IDR
0,00005024
IDR GBP
01/03/2024
Jumat
19.846
GBP IDR
0,00005039
IDR GBP
04/03/2024
Senin
19.945
GBP IDR
0,00005014
IDR GBP
05/03/2024
Selasa
19.993
GBP IDR
0,00005002
IDR GBP
06/03/2024
Rabu
19.993
GBP IDR
0,00005002
IDR GBP
07/03/2024
Kamis
19.958
GBP IDR
0,00005010
IDR GBP
08/03/2024
Jumat
19.977
GBP IDR
0,00005006
IDR GBP
11/03/2024
Senin
19.912
GBP IDR
0,00005022
IDR GBP
12/03/2024
Selasa
19.828
GBP IDR
0,00005043
IDR GBP
13/03/2024
Rabu
19.938
GBP IDR
0,00005016
IDR GBP
14/03/2024
Kamis
19.965
GBP IDR
0,00005009
IDR GBP
15/03/2024
Jumat
19.921
GBP IDR
0,00005020
IDR GBP
18/03/2024
Senin
20.022
GBP IDR
0,00004995
IDR GBP
19/03/2024
Selasa
19.955
GBP IDR
0,00005011
IDR GBP
20/03/2024
Rabu
19.989
GBP IDR
0,00005003
IDR GBP
21/03/2024
Kamis
20.004
GBP IDR
0,00004999
IDR GBP
22/03/2024
Jumat
19.952
GBP IDR
0,00005012
IDR GBP
25/03/2024
Senin
19.931
GBP IDR
0,00005017
IDR GBP
26/03/2024
Selasa
19.985
GBP IDR
0,00005004
IDR GBP
27/03/2024
Rabu
20.072
GBP IDR
0,00004982
IDR GBP
28/03/2024
Kamis
20.026
GBP IDR
0,00004993
IDR GBP
29/03/2024
Jumat
20.032
GBP IDR
0,00004992
IDR GBP
01/04/2024
Senin
20.060
GBP IDR
0,00004985
IDR GBP
02/04/2024
Selasa
19.988
GBP IDR
0,00005003
IDR GBP
03/04/2024
Rabu
20.061
GBP IDR
0,00004985
IDR GBP
04/04/2024
Kamis
20.086
GBP IDR
0,00004979
IDR GBP
05/04/2024
Jumat
20.026
GBP IDR
0,00004993
IDR GBP
08/04/2024
Senin
20.095
GBP IDR
0,00004976
IDR GBP
09/04/2024
Selasa
20.140
GBP IDR
0,00004965
IDR GBP
10/04/2024
Rabu
20.132
GBP IDR
0,00004967
IDR GBP
11/04/2024
Kamis
20.066
GBP IDR
0,00004984
IDR GBP
12/04/2024
Jumat
20.124
GBP IDR
0,00004969
IDR GBP
15/04/2024
Senin
20.060
GBP IDR
0,00004985
IDR GBP
16/04/2024
Selasa
20.180
GBP IDR
0,00004955
IDR GBP
17/04/2024
Rabu
20.230
GBP IDR
0,00004943
IDR GBP
18/04/2024
Kamis
20.194
GBP IDR
0,00004952
IDR GBP
19/04/2024
Jumat
20.224
GBP IDR
0,00004945
IDR GBP
22/04/2024
Senin
20.024
GBP IDR
0,00004994
IDR GBP
23/04/2024
Selasa
20.021
GBP IDR
0,00004995
IDR GBP
24/04/2024
Rabu
20.103
GBP IDR
0,00004974
IDR GBP
25/04/2024
Kamis
20.229
GBP IDR
0,00004943
IDR GBP
26/04/2024
Jumat
20.310
GBP IDR
0,00004924
IDR GBP