Beranda / Rubel Belarusia / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 6.445,37 (06/02/2019) rata-rata = 6.763,75 maks = 7.009,56 (14/08/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
6.638,96
BYN IDR
0,0001506
IDR BYN
02/01/2019
Rabu
6.675,90
BYN IDR
0,0001498
IDR BYN
03/01/2019
Kamis
6.644,63
BYN IDR
0,0001505
IDR BYN
04/01/2019
Jumat
6.552,68
BYN IDR
0,0001526
IDR BYN
07/01/2019
Senin
6.481,14
BYN IDR
0,0001543
IDR BYN
08/01/2019
Selasa
6.550,13
BYN IDR
0,0001527
IDR BYN
09/01/2019
Rabu
6.548,45
BYN IDR
0,0001527
IDR BYN
10/01/2019
Kamis
6.528,86
BYN IDR
0,0001532
IDR BYN
11/01/2019
Jumat
6.531,80
BYN IDR
0,0001531
IDR BYN
14/01/2019
Senin
6.553,30
BYN IDR
0,0001526
IDR BYN
15/01/2019
Selasa
6.532,48
BYN IDR
0,0001531
IDR BYN
16/01/2019
Rabu
6.554,27
BYN IDR
0,0001526
IDR BYN
17/01/2019
Kamis
6.585,29
BYN IDR
0,0001519
IDR BYN
18/01/2019
Jumat
6.602,42
BYN IDR
0,0001515
IDR BYN
21/01/2019
Senin
6.615,35
BYN IDR
0,0001512
IDR BYN
22/01/2019
Selasa
6.593,99
BYN IDR
0,0001517
IDR BYN
23/01/2019
Rabu
6.584,63
BYN IDR
0,0001519
IDR BYN
24/01/2019
Kamis
6.583,78
BYN IDR
0,0001519
IDR BYN
25/01/2019
Jumat
6.539,00
BYN IDR
0,0001529
IDR BYN
28/01/2019
Senin
6.536,58
BYN IDR
0,0001530
IDR BYN
29/01/2019
Selasa
6.533,03
BYN IDR
0,0001531
IDR BYN
30/01/2019
Rabu
6.544,70
BYN IDR
0,0001528
IDR BYN
31/01/2019
Kamis
6.501,15
BYN IDR
0,0001538
IDR BYN
01/02/2019
Jumat
6.458,19
BYN IDR
0,0001548
IDR BYN
04/02/2019
Senin
6.468,13
BYN IDR
0,0001546
IDR BYN
05/02/2019
Selasa
6.470,38
BYN IDR
0,0001546
IDR BYN
06/02/2019
Rabu
6.445,37
BYN IDR
0,0001552
IDR BYN
07/02/2019
Kamis
6.446,96
BYN IDR
0,0001551
IDR BYN
08/02/2019
Jumat
6.453,01
BYN IDR
0,0001550
IDR BYN
11/02/2019
Senin
6.503,31
BYN IDR
0,0001538
IDR BYN
12/02/2019
Selasa
6.519,31
BYN IDR
0,0001534
IDR BYN
13/02/2019
Rabu
6.514,67
BYN IDR
0,0001535
IDR BYN
14/02/2019
Kamis
6.496,38
BYN IDR
0,0001539
IDR BYN
15/02/2019
Jumat
6.527,91
BYN IDR
0,0001532
IDR BYN
18/02/2019
Senin
6.535,98
BYN IDR
0,0001530
IDR BYN
19/02/2019
Selasa
6.541,12
BYN IDR
0,0001529
IDR BYN
20/02/2019
Rabu
6.544,69
BYN IDR
0,0001528
IDR BYN
21/02/2019
Kamis
6.567,96
BYN IDR
0,0001523
IDR BYN
22/02/2019
Jumat
6.568,54
BYN IDR
0,0001522
IDR BYN
25/02/2019
Senin
6.556,42
BYN IDR
0,0001525
IDR BYN
26/02/2019
Selasa
6.545,92
BYN IDR
0,0001528
IDR BYN
27/02/2019
Rabu
6.561,11
BYN IDR
0,0001524
IDR BYN
28/02/2019
Kamis
6.585,23
BYN IDR
0,0001519
IDR BYN
01/03/2019
Jumat
6.594,41
BYN IDR
0,0001516
IDR BYN
04/03/2019
Senin
6.602,34
BYN IDR
0,0001515
IDR BYN
05/03/2019
Selasa
6.590,59
BYN IDR
0,0001517
IDR BYN
06/03/2019
Rabu
6.608,09
BYN IDR
0,0001513
IDR BYN
07/03/2019
Kamis
6.617,06
BYN IDR
0,0001511
IDR BYN
08/03/2019
Jumat
6.686,91
BYN IDR
0,0001495
IDR BYN
11/03/2019
Senin
6.682,10
BYN IDR
0,0001497
IDR BYN
12/03/2019
Selasa
6.667,29
BYN IDR
0,0001500
IDR BYN
13/03/2019
Rabu
6.681,65
BYN IDR
0,0001497
IDR BYN
14/03/2019
Kamis
6.700,93
BYN IDR
0,0001492
IDR BYN
15/03/2019
Jumat
6.690,90
BYN IDR
0,0001495
IDR BYN
18/03/2019
Senin
6.737,48
BYN IDR
0,0001484
IDR BYN
19/03/2019
Selasa
6.752,49
BYN IDR
0,0001481
IDR BYN
20/03/2019
Rabu
6.736,41
BYN IDR
0,0001484
IDR BYN
21/03/2019
Kamis
6.743,93
BYN IDR
0,0001483
IDR BYN
22/03/2019
Jumat
6.727,46
BYN IDR
0,0001486
IDR BYN
25/03/2019
Senin
6.711,79
BYN IDR
0,0001490
IDR BYN
26/03/2019
Selasa
6.693,28
BYN IDR
0,0001494
IDR BYN
27/03/2019
Rabu
6.668,23
BYN IDR
0,0001500
IDR BYN
28/03/2019
Kamis
6.693,46
BYN IDR
0,0001494
IDR BYN
29/03/2019
Jumat
6.693,30
BYN IDR
0,0001494
IDR BYN
01/04/2019
Senin
6.656,84
BYN IDR
0,0001502
IDR BYN
02/04/2019
Selasa
6.631,24
BYN IDR
0,0001508
IDR BYN
03/04/2019
Rabu
6.640,21
BYN IDR
0,0001506
IDR BYN
04/04/2019
Kamis
6.616,89
BYN IDR
0,0001511
IDR BYN
05/04/2019
Jumat
6.599,23
BYN IDR
0,0001515
IDR BYN
08/04/2019
Senin
6.624,27
BYN IDR
0,0001510
IDR BYN
09/04/2019
Selasa
6.649,58
BYN IDR
0,0001504
IDR BYN
10/04/2019
Rabu
6.685,08
BYN IDR
0,0001496
IDR BYN
11/04/2019
Kamis
6.703,30
BYN IDR
0,0001492
IDR BYN
12/04/2019
Jumat
6.698,51
BYN IDR
0,0001493
IDR BYN
15/04/2019
Senin
6.689,66
BYN IDR
0,0001495
IDR BYN
16/04/2019
Selasa
6.699,97
BYN IDR
0,0001493
IDR BYN
17/04/2019
Rabu
6.684,48
BYN IDR
0,0001496
IDR BYN
18/04/2019
Kamis
6.702,62
BYN IDR
0,0001492
IDR BYN
19/04/2019
Jumat
6.702,30
BYN IDR
0,0001492
IDR BYN
22/04/2019
Senin
6.738,32
BYN IDR
0,0001484
IDR BYN
23/04/2019
Selasa
6.747,14
BYN IDR
0,0001482
IDR BYN
24/04/2019
Rabu
6.717,02
BYN IDR
0,0001489
IDR BYN
25/04/2019
Kamis
6.712,57
BYN IDR
0,0001490
IDR BYN
26/04/2019
Jumat
6.719,07
BYN IDR
0,0001488
IDR BYN
29/04/2019
Senin
6.734,65
BYN IDR
0,0001485
IDR BYN
30/04/2019
Selasa
6.768,63
BYN IDR
0,0001477
IDR BYN
01/05/2019
Rabu
6.761,24
BYN IDR
0,0001479
IDR BYN
02/05/2019
Kamis
6.748,76
BYN IDR
0,0001482
IDR BYN
03/05/2019
Jumat
6.752,34
BYN IDR
0,0001481
IDR BYN
06/05/2019
Senin
6.788,25
BYN IDR
0,0001473
IDR BYN
07/05/2019
Selasa
6.767,77
BYN IDR
0,0001478
IDR BYN
08/05/2019
Rabu
6.778,09
BYN IDR
0,0001475
IDR BYN
09/05/2019
Kamis
6.802,56
BYN IDR
0,0001470
IDR BYN
10/05/2019
Jumat
6.829,88
BYN IDR
0,0001464
IDR BYN
13/05/2019
Senin
6.875,09
BYN IDR
0,0001455
IDR BYN
14/05/2019
Selasa
6.870,77
BYN IDR
0,0001455
IDR BYN
15/05/2019
Rabu
6.904,45
BYN IDR
0,0001448
IDR BYN
16/05/2019
Kamis
6.923,48
BYN IDR
0,0001444
IDR BYN
17/05/2019
Jumat
6.934,78
BYN IDR
0,0001442
IDR BYN
20/05/2019
Senin
6.951,86
BYN IDR
0,0001438
IDR BYN
21/05/2019
Selasa
6.980,74
BYN IDR
0,0001433
IDR BYN
22/05/2019
Rabu
6.999,32
BYN IDR
0,0001429
IDR BYN
23/05/2019
Kamis
6.953,76
BYN IDR
0,0001438
IDR BYN
24/05/2019
Jumat
6.930,04
BYN IDR
0,0001443
IDR BYN
27/05/2019
Senin
6.929,37
BYN IDR
0,0001443
IDR BYN
28/05/2019
Selasa
6.914,44
BYN IDR
0,0001446
IDR BYN
29/05/2019
Rabu
6.888,47
BYN IDR
0,0001452
IDR BYN
30/05/2019
Kamis
6.878,82
BYN IDR
0,0001454
IDR BYN
31/05/2019
Jumat
6.797,29
BYN IDR
0,0001471
IDR BYN
03/06/2019
Senin
6.791,63
BYN IDR
0,0001472
IDR BYN
04/06/2019
Selasa
6.806,05
BYN IDR
0,0001469
IDR BYN
05/06/2019
Rabu
6.804,91
BYN IDR
0,0001470
IDR BYN
06/06/2019
Kamis
6.799,72
BYN IDR
0,0001471
IDR BYN
07/06/2019
Jumat
6.827,37
BYN IDR
0,0001465
IDR BYN
10/06/2019
Senin
6.861,02
BYN IDR
0,0001458
IDR BYN
11/06/2019
Selasa
6.879,42
BYN IDR
0,0001454
IDR BYN
12/06/2019
Rabu
6.870,84
BYN IDR
0,0001455
IDR BYN
13/06/2019
Kamis
6.896,38
BYN IDR
0,0001450
IDR BYN
14/06/2019
Jumat
6.942,93
BYN IDR
0,0001440
IDR BYN
17/06/2019
Senin
6.960,93
BYN IDR
0,0001437
IDR BYN
18/06/2019
Selasa
6.936,07
BYN IDR
0,0001442
IDR BYN
19/06/2019
Rabu
6.935,27
BYN IDR
0,0001442
IDR BYN
20/06/2019
Kamis
6.944,48
BYN IDR
0,0001440
IDR BYN
21/06/2019
Jumat
6.932,43
BYN IDR
0,0001442
IDR BYN
24/06/2019
Senin
6.969,85
BYN IDR
0,0001435
IDR BYN
25/06/2019
Selasa
6.921,15
BYN IDR
0,0001445
IDR BYN
26/06/2019
Rabu
6.937,75
BYN IDR
0,0001441
IDR BYN
27/06/2019
Kamis
6.913,35
BYN IDR
0,0001446
IDR BYN
28/06/2019
Jumat
6.911,22
BYN IDR
0,0001447
IDR BYN
01/07/2019
Senin
6.871,98
BYN IDR
0,0001455
IDR BYN
03/07/2019
Rabu
6.910,15
BYN IDR
0,0001447
IDR BYN
04/07/2019
Kamis
6.886,23
BYN IDR
0,0001452
IDR BYN
05/07/2019
Jumat
6.907,12
BYN IDR
0,0001448
IDR BYN
08/07/2019
Senin
6.881,67
BYN IDR
0,0001453
IDR BYN
09/07/2019
Selasa
6.877,48
BYN IDR
0,0001454
IDR BYN
10/07/2019
Rabu
6.892,32
BYN IDR
0,0001451
IDR BYN
11/07/2019
Kamis
6.912,94
BYN IDR
0,0001447
IDR BYN
12/07/2019
Jumat
6.917,23
BYN IDR
0,0001446
IDR BYN
15/07/2019
Senin
6.881,69
BYN IDR
0,0001453
IDR BYN
16/07/2019
Selasa
6.867,96
BYN IDR
0,0001456
IDR BYN
17/07/2019
Rabu
6.855,91
BYN IDR
0,0001459
IDR BYN
18/07/2019
Kamis
6.888,70
BYN IDR
0,0001452
IDR BYN
19/07/2019
Jumat
6.865,48
BYN IDR
0,0001457
IDR BYN
22/07/2019
Senin
6.882,01
BYN IDR
0,0001453
IDR BYN
23/07/2019
Selasa
6.912,71
BYN IDR
0,0001447
IDR BYN
24/07/2019
Rabu
6.911,51
BYN IDR
0,0001447
IDR BYN
25/07/2019
Kamis
6.905,84
BYN IDR
0,0001448
IDR BYN
26/07/2019
Jumat
6.899,20
BYN IDR
0,0001449
IDR BYN
29/07/2019
Senin
6.905,91
BYN IDR
0,0001448
IDR BYN
30/07/2019
Selasa
6.882,70
BYN IDR
0,0001453
IDR BYN
31/07/2019
Rabu
6.892,29
BYN IDR
0,0001451
IDR BYN
01/08/2019
Kamis
6.893,58
BYN IDR
0,0001451
IDR BYN
02/08/2019
Jumat
6.898,70
BYN IDR
0,0001450
IDR BYN
05/08/2019
Senin
6.900,70
BYN IDR
0,0001449
IDR BYN
06/08/2019
Selasa
6.923,39
BYN IDR
0,0001444
IDR BYN
07/08/2019
Rabu
6.956,47
BYN IDR
0,0001438
IDR BYN
08/08/2019
Kamis
6.953,01
BYN IDR
0,0001438
IDR BYN
09/08/2019
Jumat
6.946,31
BYN IDR
0,0001440
IDR BYN
12/08/2019
Senin
6.945,01
BYN IDR
0,0001440
IDR BYN
13/08/2019
Selasa
6.987,39
BYN IDR
0,0001431
IDR BYN
14/08/2019
Rabu
7.009,56
BYN IDR
0,0001427
IDR BYN
15/08/2019
Kamis
6.975,78
BYN IDR
0,0001434
IDR BYN
16/08/2019
Jumat
6.961,50
BYN IDR
0,0001436
IDR BYN
19/08/2019
Senin
6.944,33
BYN IDR
0,0001440
IDR BYN
20/08/2019
Selasa
6.909,97
BYN IDR
0,0001447
IDR BYN
21/08/2019
Rabu
6.932,10
BYN IDR
0,0001443
IDR BYN
22/08/2019
Kamis
6.933,03
BYN IDR
0,0001442
IDR BYN
23/08/2019
Jumat
6.918,50
BYN IDR
0,0001445
IDR BYN
26/08/2019
Senin
6.913,84
BYN IDR
0,0001446
IDR BYN
27/08/2019
Selasa
6.898,86
BYN IDR
0,0001450
IDR BYN
28/08/2019
Rabu
6.897,36
BYN IDR
0,0001450
IDR BYN
29/08/2019
Kamis
6.834,34
BYN IDR
0,0001463
IDR BYN
30/08/2019
Jumat
6.799,85
BYN IDR
0,0001471
IDR BYN
02/09/2019
Senin
6.764,01
BYN IDR
0,0001478
IDR BYN
03/09/2019
Selasa
6.723,02
BYN IDR
0,0001487
IDR BYN
04/09/2019
Rabu
6.697,82
BYN IDR
0,0001493
IDR BYN
05/09/2019
Kamis
6.686,67
BYN IDR
0,0001496
IDR BYN
06/09/2019
Jumat
6.708,13
BYN IDR
0,0001491
IDR BYN
09/09/2019
Senin
6.698,75
BYN IDR
0,0001493
IDR BYN
10/09/2019
Selasa
6.698,75
BYN IDR
0,0001493
IDR BYN
11/09/2019
Rabu
6.728,05
BYN IDR
0,0001486
IDR BYN
12/09/2019
Kamis
6.751,65
BYN IDR
0,0001481
IDR BYN
13/09/2019
Jumat
6.769,64
BYN IDR
0,0001477
IDR BYN
16/09/2019
Senin
6.817,47
BYN IDR
0,0001467
IDR BYN
17/09/2019
Selasa
6.858,87
BYN IDR
0,0001458
IDR BYN
18/09/2019
Rabu
6.859,97
BYN IDR
0,0001458
IDR BYN
19/09/2019
Kamis
6.841,82
BYN IDR
0,0001462
IDR BYN
20/09/2019
Jumat
6.863,77
BYN IDR
0,0001457
IDR BYN
23/09/2019
Senin
6.890,00
BYN IDR
0,0001451
IDR BYN
24/09/2019
Selasa
6.849,52
BYN IDR
0,0001460
IDR BYN
25/09/2019
Rabu
6.841,35
BYN IDR
0,0001462
IDR BYN
26/09/2019
Kamis
6.819,99
BYN IDR
0,0001466
IDR BYN
27/09/2019
Jumat
6.844,05
BYN IDR
0,0001461
IDR BYN
30/09/2019
Senin
6.834,21
BYN IDR
0,0001463
IDR BYN
01/10/2019
Selasa
6.831,20
BYN IDR
0,0001464
IDR BYN
02/10/2019
Rabu
6.821,28
BYN IDR
0,0001466
IDR BYN
03/10/2019
Kamis
6.795,80
BYN IDR
0,0001471
IDR BYN
04/10/2019
Jumat
6.812,15
BYN IDR
0,0001468
IDR BYN
07/10/2019
Senin
6.826,75
BYN IDR
0,0001465
IDR BYN
08/10/2019
Selasa
6.836,43
BYN IDR
0,0001463
IDR BYN
09/10/2019
Rabu
6.829,01
BYN IDR
0,0001464
IDR BYN
10/10/2019
Kamis
6.848,81
BYN IDR
0,0001460
IDR BYN
11/10/2019
Jumat
6.866,92
BYN IDR
0,0001456
IDR BYN
15/10/2019
Selasa
6.899,47
BYN IDR
0,0001449
IDR BYN
16/10/2019
Rabu
6.907,89
BYN IDR
0,0001448
IDR BYN
17/10/2019
Kamis
6.941,18
BYN IDR
0,0001441
IDR BYN
18/10/2019
Jumat
6.941,18
BYN IDR
0,0001441
IDR BYN
22/10/2019
Selasa
6.906,93
BYN IDR
0,0001448
IDR BYN
23/10/2019
Rabu
6.863,27
BYN IDR
0,0001457
IDR BYN
24/10/2019
Kamis
6.863,27
BYN IDR
0,0001457
IDR BYN
25/10/2019
Jumat
6.867,68
BYN IDR
0,0001456
IDR BYN
28/10/2019
Senin
6.867,68
BYN IDR
0,0001456
IDR BYN
29/10/2019
Selasa
6.848,76
BYN IDR
0,0001460
IDR BYN
30/10/2019
Rabu
6.817,00
BYN IDR
0,0001467
IDR BYN
31/10/2019
Kamis
6.828,20
BYN IDR
0,0001465
IDR BYN
01/11/2019
Jumat
6.827,72
BYN IDR
0,0001465
IDR BYN
04/11/2019
Senin
6.839,69
BYN IDR
0,0001462
IDR BYN
05/11/2019
Selasa
6.865,39
BYN IDR
0,0001457
IDR BYN
06/11/2019
Rabu
6.842,67
BYN IDR
0,0001461
IDR BYN
07/11/2019
Kamis
6.868,73
BYN IDR
0,0001456
IDR BYN
08/11/2019
Jumat
6.855,01
BYN IDR
0,0001459
IDR BYN
11/11/2019
Senin
6.862,03
BYN IDR
0,0001457
IDR BYN
12/11/2019
Selasa
6.866,11
BYN IDR
0,0001456
IDR BYN
13/11/2019
Rabu
6.855,30
BYN IDR
0,0001459
IDR BYN
14/11/2019
Kamis
6.856,83
BYN IDR
0,0001458
IDR BYN
15/11/2019
Jumat
6.849,58
BYN IDR
0,0001460
IDR BYN
18/11/2019
Senin
6.881,80
BYN IDR
0,0001453
IDR BYN
19/11/2019
Selasa
6.884,45
BYN IDR
0,0001453
IDR BYN
20/11/2019
Rabu
6.891,74
BYN IDR
0,0001451
IDR BYN
21/11/2019
Kamis
6.876,89
BYN IDR
0,0001454
IDR BYN
22/11/2019
Jumat
6.882,45
BYN IDR
0,0001453
IDR BYN
25/11/2019
Senin
6.868,56
BYN IDR
0,0001456
IDR BYN
26/11/2019
Selasa
6.818,23
BYN IDR
0,0001467
IDR BYN
27/11/2019
Rabu
6.783,44
BYN IDR
0,0001474
IDR BYN
28/11/2019
Kamis
6.711,69
BYN IDR
0,0001490
IDR BYN
29/11/2019
Jumat
6.679,44
BYN IDR
0,0001497
IDR BYN
02/12/2019
Senin
6.681,18
BYN IDR
0,0001497
IDR BYN
03/12/2019
Selasa
6.692,67
BYN IDR
0,0001494
IDR BYN
04/12/2019
Rabu
6.679,16
BYN IDR
0,0001497
IDR BYN
05/12/2019
Kamis
6.613,95
BYN IDR
0,0001512
IDR BYN
06/12/2019
Jumat
6.638,41
BYN IDR
0,0001506
IDR BYN
09/12/2019
Senin
6.633,56
BYN IDR
0,0001507
IDR BYN
10/12/2019
Selasa
6.627,02
BYN IDR
0,0001509
IDR BYN
11/12/2019
Rabu
6.633,10
BYN IDR
0,0001508
IDR BYN
12/12/2019
Kamis
6.638,26
BYN IDR
0,0001506
IDR BYN
13/12/2019
Jumat
6.651,78
BYN IDR
0,0001503
IDR BYN
16/12/2019
Senin
6.657,13
BYN IDR
0,0001502
IDR BYN
17/12/2019
Selasa
6.659,02
BYN IDR
0,0001502
IDR BYN
18/12/2019
Rabu
6.652,19
BYN IDR
0,0001503
IDR BYN
19/12/2019
Kamis
6.635,05
BYN IDR
0,0001507
IDR BYN
20/12/2019
Jumat
6.649,73
BYN IDR
0,0001504
IDR BYN
23/12/2019
Senin
6.661,79
BYN IDR
0,0001501
IDR BYN
24/12/2019
Selasa
6.655,77
BYN IDR
0,0001502
IDR BYN
25/12/2019
Rabu
6.672,93
BYN IDR
0,0001499
IDR BYN
26/12/2019
Kamis
6.672,93
BYN IDR
0,0001499
IDR BYN
27/12/2019
Jumat
6.672,93
BYN IDR
0,0001499
IDR BYN
30/12/2019
Senin
6.645,71
BYN IDR
0,0001505
IDR BYN
31/12/2019
Selasa
6.614,02
BYN IDR
0,0001512
IDR BYN