Beranda / Rubel Belarusia / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 4.259,68 (07/06/2022) rata-rata = 5.307,79 maks = 6.284,21 (07/11/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
5.581,72
BYN IDR
0,0001792
IDR BYN
04/01/2022
Selasa
5.576,59
BYN IDR
0,0001793
IDR BYN
05/01/2022
Rabu
5.553,42
BYN IDR
0,0001801
IDR BYN
06/01/2022
Kamis
5.549,29
BYN IDR
0,0001802
IDR BYN
07/01/2022
Jumat
5.547,44
BYN IDR
0,0001803
IDR BYN
10/01/2022
Senin
5.550,61
BYN IDR
0,0001802
IDR BYN
11/01/2022
Selasa
5.554,41
BYN IDR
0,0001800
IDR BYN
12/01/2022
Rabu
5.556,95
BYN IDR
0,0001800
IDR BYN
13/01/2022
Kamis
5.577,18
BYN IDR
0,0001793
IDR BYN
14/01/2022
Jumat
5.595,68
BYN IDR
0,0001787
IDR BYN
17/01/2022
Senin
5.556,76
BYN IDR
0,0001800
IDR BYN
18/01/2022
Selasa
5.545,88
BYN IDR
0,0001803
IDR BYN
19/01/2022
Rabu
5.538,13
BYN IDR
0,0001806
IDR BYN
20/01/2022
Kamis
5.558,62
BYN IDR
0,0001799
IDR BYN
21/01/2022
Jumat
5.585,39
BYN IDR
0,0001790
IDR BYN
24/01/2022
Senin
5.578,96
BYN IDR
0,0001792
IDR BYN
25/01/2022
Selasa
5.509,98
BYN IDR
0,0001815
IDR BYN
26/01/2022
Rabu
5.521,48
BYN IDR
0,0001811
IDR BYN
27/01/2022
Kamis
5.489,80
BYN IDR
0,0001822
IDR BYN
28/01/2022
Jumat
5.522,36
BYN IDR
0,0001811
IDR BYN
31/01/2022
Senin
5.513,34
BYN IDR
0,0001814
IDR BYN
01/02/2022
Selasa
5.519,99
BYN IDR
0,0001812
IDR BYN
02/02/2022
Rabu
5.508,72
BYN IDR
0,0001815
IDR BYN
03/02/2022
Kamis
5.535,45
BYN IDR
0,0001807
IDR BYN
04/02/2022
Jumat
5.552,15
BYN IDR
0,0001801
IDR BYN
07/02/2022
Senin
5.568,31
BYN IDR
0,0001796
IDR BYN
08/02/2022
Selasa
5.616,66
BYN IDR
0,0001780
IDR BYN
09/02/2022
Rabu
5.581,12
BYN IDR
0,0001792
IDR BYN
10/02/2022
Kamis
5.606,33
BYN IDR
0,0001784
IDR BYN
11/02/2022
Jumat
5.611,52
BYN IDR
0,0001782
IDR BYN
14/02/2022
Senin
5.615,25
BYN IDR
0,0001781
IDR BYN
15/02/2022
Selasa
5.538,54
BYN IDR
0,0001806
IDR BYN
16/02/2022
Rabu
5.568,64
BYN IDR
0,0001796
IDR BYN
17/02/2022
Kamis
5.586,00
BYN IDR
0,0001790
IDR BYN
18/02/2022
Jumat
5.556,29
BYN IDR
0,0001800
IDR BYN
21/02/2022
Senin
5.590,62
BYN IDR
0,0001789
IDR BYN
22/02/2022
Selasa
5.510,71
BYN IDR
0,0001815
IDR BYN
23/02/2022
Rabu
5.421,35
BYN IDR
0,0001845
IDR BYN
24/02/2022
Kamis
5.431,42
BYN IDR
0,0001841
IDR BYN
25/02/2022
Jumat
5.211,32
BYN IDR
0,0001919
IDR BYN
28/02/2022
Senin
5.209,78
BYN IDR
0,0001919
IDR BYN
02/03/2022
Rabu
4.828,20
BYN IDR
0,0002071
IDR BYN
03/03/2022
Kamis
4.861,12
BYN IDR
0,0002057
IDR BYN
04/03/2022
Jumat
4.652,30
BYN IDR
0,0002149
IDR BYN
07/03/2022
Senin
4.660,57
BYN IDR
0,0002146
IDR BYN
08/03/2022
Selasa
4.654,71
BYN IDR
0,0002148
IDR BYN
09/03/2022
Rabu
4.651,50
BYN IDR
0,0002150
IDR BYN
10/03/2022
Kamis
4.369,93
BYN IDR
0,0002288
IDR BYN
11/03/2022
Jumat
4.353,81
BYN IDR
0,0002297
IDR BYN
14/03/2022
Senin
4.333,82
BYN IDR
0,0002307
IDR BYN
15/03/2022
Selasa
4.355,10
BYN IDR
0,0002296
IDR BYN
16/03/2022
Rabu
4.312,18
BYN IDR
0,0002319
IDR BYN
17/03/2022
Kamis
4.314,78
BYN IDR
0,0002318
IDR BYN
18/03/2022
Jumat
4.352,92
BYN IDR
0,0002297
IDR BYN
21/03/2022
Senin
4.429,94
BYN IDR
0,0002257
IDR BYN
22/03/2022
Selasa
4.396,93
BYN IDR
0,0002274
IDR BYN
23/03/2022
Rabu
4.401,82
BYN IDR
0,0002272
IDR BYN
24/03/2022
Kamis
4.419,40
BYN IDR
0,0002263
IDR BYN
25/03/2022
Jumat
4.405,69
BYN IDR
0,0002270
IDR BYN
29/03/2022
Selasa
4.407,51
BYN IDR
0,0002269
IDR BYN
30/03/2022
Rabu
4.384,10
BYN IDR
0,0002281
IDR BYN
31/03/2022
Kamis
4.415,23
BYN IDR
0,0002265
IDR BYN
01/04/2022
Jumat
4.422,54
BYN IDR
0,0002261
IDR BYN
04/04/2022
Senin
4.405,92
BYN IDR
0,0002270
IDR BYN
05/04/2022
Selasa
4.417,71
BYN IDR
0,0002264
IDR BYN
06/04/2022
Rabu
4.405,44
BYN IDR
0,0002270
IDR BYN
07/04/2022
Kamis
4.409,66
BYN IDR
0,0002268
IDR BYN
08/04/2022
Jumat
4.398,14
BYN IDR
0,0002274
IDR BYN
11/04/2022
Senin
4.398,68
BYN IDR
0,0002273
IDR BYN
12/04/2022
Selasa
4.335,24
BYN IDR
0,0002307
IDR BYN
13/04/2022
Rabu
4.332,86
BYN IDR
0,0002308
IDR BYN
14/04/2022
Kamis
4.336,20
BYN IDR
0,0002306
IDR BYN
15/04/2022
Jumat
4.328,82
BYN IDR
0,0002310
IDR BYN
18/04/2022
Senin
4.330,67
BYN IDR
0,0002309
IDR BYN
19/04/2022
Selasa
4.287,70
BYN IDR
0,0002332
IDR BYN
20/04/2022
Rabu
4.335,55
BYN IDR
0,0002307
IDR BYN
21/04/2022
Kamis
4.323,41
BYN IDR
0,0002313
IDR BYN
22/04/2022
Jumat
4.339,37
BYN IDR
0,0002304
IDR BYN
25/04/2022
Senin
4.263,01
BYN IDR
0,0002346
IDR BYN
26/04/2022
Selasa
4.305,14
BYN IDR
0,0002323
IDR BYN
27/04/2022
Rabu
4.278,58
BYN IDR
0,0002337
IDR BYN
28/04/2022
Kamis
4.278,74
BYN IDR
0,0002337
IDR BYN
29/04/2022
Jumat
4.309,93
BYN IDR
0,0002320
IDR BYN
02/05/2022
Senin
4.306,16
BYN IDR
0,0002322
IDR BYN
03/05/2022
Selasa
4.308,68
BYN IDR
0,0002321
IDR BYN
04/05/2022
Rabu
4.308,68
BYN IDR
0,0002321
IDR BYN
05/05/2022
Kamis
4.309,99
BYN IDR
0,0002320
IDR BYN
06/05/2022
Jumat
4.295,94
BYN IDR
0,0002328
IDR BYN
09/05/2022
Senin
4.261,26
BYN IDR
0,0002347
IDR BYN
10/05/2022
Selasa
4.288,73
BYN IDR
0,0002332
IDR BYN
11/05/2022
Rabu
4.311,11
BYN IDR
0,0002320
IDR BYN
12/05/2022
Kamis
4.321,01
BYN IDR
0,0002314
IDR BYN
13/05/2022
Jumat
4.326,50
BYN IDR
0,0002311
IDR BYN
16/05/2022
Senin
4.368,47
BYN IDR
0,0002289
IDR BYN
17/05/2022
Selasa
4.371,75
BYN IDR
0,0002287
IDR BYN
18/05/2022
Rabu
4.357,51
BYN IDR
0,0002295
IDR BYN
19/05/2022
Kamis
4.340,47
BYN IDR
0,0002304
IDR BYN
20/05/2022
Jumat
4.369,09
BYN IDR
0,0002289
IDR BYN
23/05/2022
Senin
4.375,15
BYN IDR
0,0002286
IDR BYN
24/05/2022
Selasa
4.358,57
BYN IDR
0,0002294
IDR BYN
25/05/2022
Rabu
4.313,23
BYN IDR
0,0002318
IDR BYN
26/05/2022
Kamis
4.351,19
BYN IDR
0,0002298
IDR BYN
27/05/2022
Jumat
4.300,03
BYN IDR
0,0002326
IDR BYN
30/05/2022
Senin
4.348,23
BYN IDR
0,0002300
IDR BYN
31/05/2022
Selasa
4.272,36
BYN IDR
0,0002341
IDR BYN
01/06/2022
Rabu
4.314,83
BYN IDR
0,0002318
IDR BYN
02/06/2022
Kamis
4.273,90
BYN IDR
0,0002340
IDR BYN
03/06/2022
Jumat
4.292,90
BYN IDR
0,0002329
IDR BYN
06/06/2022
Senin
4.264,67
BYN IDR
0,0002345
IDR BYN
07/06/2022
Selasa
4.259,68
BYN IDR
0,0002348
IDR BYN
08/06/2022
Rabu
4.319,49
BYN IDR
0,0002315
IDR BYN
09/06/2022
Kamis
4.314,17
BYN IDR
0,0002318
IDR BYN
10/06/2022
Jumat
4.261,47
BYN IDR
0,0002347
IDR BYN
13/06/2022
Senin
4.299,68
BYN IDR
0,0002326
IDR BYN
14/06/2022
Selasa
4.347,63
BYN IDR
0,0002300
IDR BYN
15/06/2022
Rabu
4.361,33
BYN IDR
0,0002293
IDR BYN
16/06/2022
Kamis
4.384,18
BYN IDR
0,0002281
IDR BYN
17/06/2022
Jumat
4.387,67
BYN IDR
0,0002279
IDR BYN
20/06/2022
Senin
4.380,79
BYN IDR
0,0002283
IDR BYN
21/06/2022
Selasa
4.387,43
BYN IDR
0,0002279
IDR BYN
22/06/2022
Rabu
4.376,79
BYN IDR
0,0002285
IDR BYN
23/06/2022
Kamis
4.404,42
BYN IDR
0,0002270
IDR BYN
24/06/2022
Jumat
4.406,32
BYN IDR
0,0002269
IDR BYN
27/06/2022
Senin
4.388,21
BYN IDR
0,0002279
IDR BYN
28/06/2022
Selasa
4.389,02
BYN IDR
0,0002278
IDR BYN
29/06/2022
Rabu
4.398,18
BYN IDR
0,0002274
IDR BYN
30/06/2022
Kamis
4.429,36
BYN IDR
0,0002258
IDR BYN
01/07/2022
Jumat
4.429,50
BYN IDR
0,0002258
IDR BYN
04/07/2022
Senin
4.435,91
BYN IDR
0,0002254
IDR BYN
05/07/2022
Selasa
4.444,42
BYN IDR
0,0002250
IDR BYN
06/07/2022
Rabu
4.450,38
BYN IDR
0,0002247
IDR BYN
07/07/2022
Kamis
4.427,39
BYN IDR
0,0002259
IDR BYN
08/07/2022
Jumat
4.418,81
BYN IDR
0,0002263
IDR BYN
11/07/2022
Senin
4.421,15
BYN IDR
0,0002262
IDR BYN
12/07/2022
Selasa
4.426,27
BYN IDR
0,0002259
IDR BYN
13/07/2022
Rabu
4.434,27
BYN IDR
0,0002255
IDR BYN
14/07/2022
Kamis
4.453,72
BYN IDR
0,0002245
IDR BYN
15/07/2022
Jumat
4.422,29
BYN IDR
0,0002261
IDR BYN
18/07/2022
Senin
4.840,27
BYN IDR
0,0002066
IDR BYN
19/07/2022
Selasa
4.843,63
BYN IDR
0,0002065
IDR BYN
20/07/2022
Rabu
4.842,38
BYN IDR
0,0002065
IDR BYN
21/07/2022
Kamis
4.867,40
BYN IDR
0,0002054
IDR BYN
22/07/2022
Jumat
4.853,65
BYN IDR
0,0002060
IDR BYN
25/07/2022
Senin
4.836,66
BYN IDR
0,0002068
IDR BYN
26/07/2022
Selasa
4.856,35
BYN IDR
0,0002059
IDR BYN
27/07/2022
Rabu
5.931,93
BYN IDR
0,0001686
IDR BYN
28/07/2022
Kamis
5.934,92
BYN IDR
0,0001685
IDR BYN
29/07/2022
Jumat
5.888,08
BYN IDR
0,0001698
IDR BYN
01/08/2022
Senin
5.873,21
BYN IDR
0,0001703
IDR BYN
02/08/2022
Selasa
5.885,85
BYN IDR
0,0001699
IDR BYN
03/08/2022
Rabu
5.907,32
BYN IDR
0,0001693
IDR BYN
04/08/2022
Kamis
5.898,75
BYN IDR
0,0001695
IDR BYN
05/08/2022
Jumat
5.920,14
BYN IDR
0,0001689
IDR BYN
08/08/2022
Senin
5.842,53
BYN IDR
0,0001712
IDR BYN
09/08/2022
Selasa
5.882,33
BYN IDR
0,0001700
IDR BYN
10/08/2022
Rabu
5.873,33
BYN IDR
0,0001703
IDR BYN
11/08/2022
Kamis
5.835,39
BYN IDR
0,0001714
IDR BYN
12/08/2022
Jumat
5.804,73
BYN IDR
0,0001723
IDR BYN
15/08/2022
Senin
5.831,41
BYN IDR
0,0001715
IDR BYN
16/08/2022
Selasa
5.825,83
BYN IDR
0,0001716
IDR BYN
17/08/2022
Rabu
5.869,80
BYN IDR
0,0001704
IDR BYN
18/08/2022
Kamis
5.884,25
BYN IDR
0,0001699
IDR BYN
19/08/2022
Jumat
5.887,31
BYN IDR
0,0001699
IDR BYN
22/08/2022
Senin
5.898,17
BYN IDR
0,0001695
IDR BYN
23/08/2022
Selasa
5.847,99
BYN IDR
0,0001710
IDR BYN
24/08/2022
Rabu
5.906,34
BYN IDR
0,0001693
IDR BYN
25/08/2022
Kamis
5.899,82
BYN IDR
0,0001695
IDR BYN
26/08/2022
Jumat
5.853,11
BYN IDR
0,0001708
IDR BYN
29/08/2022
Senin
5.842,30
BYN IDR
0,0001712
IDR BYN
30/08/2022
Selasa
5.887,77
BYN IDR
0,0001698
IDR BYN
31/08/2022
Rabu
5.884,41
BYN IDR
0,0001699
IDR BYN
01/09/2022
Kamis
5.927,76
BYN IDR
0,0001687
IDR BYN
02/09/2022
Jumat
5.867,33
BYN IDR
0,0001704
IDR BYN
05/09/2022
Senin
5.855,21
BYN IDR
0,0001708
IDR BYN
06/09/2022
Selasa
5.918,88
BYN IDR
0,0001690
IDR BYN
07/09/2022
Rabu
5.899,50
BYN IDR
0,0001695
IDR BYN
08/09/2022
Kamis
5.893,97
BYN IDR
0,0001697
IDR BYN
09/09/2022
Jumat
5.901,68
BYN IDR
0,0001694
IDR BYN
12/09/2022
Senin
5.896,38
BYN IDR
0,0001696
IDR BYN
13/09/2022
Selasa
5.876,21
BYN IDR
0,0001702
IDR BYN
14/09/2022
Rabu
5.905,10
BYN IDR
0,0001693
IDR BYN
15/09/2022
Kamis
5.896,57
BYN IDR
0,0001696
IDR BYN
16/09/2022
Jumat
5.934,40
BYN IDR
0,0001685
IDR BYN
19/09/2022
Senin
5.938,43
BYN IDR
0,0001684
IDR BYN
20/09/2022
Selasa
5.975,63
BYN IDR
0,0001673
IDR BYN
21/09/2022
Rabu
5.916,53
BYN IDR
0,0001690
IDR BYN
22/09/2022
Kamis
5.889,27
BYN IDR
0,0001698
IDR BYN
23/09/2022
Jumat
5.945,59
BYN IDR
0,0001682
IDR BYN
26/09/2022
Senin
5.964,62
BYN IDR
0,0001677
IDR BYN
27/09/2022
Selasa
6.000,79
BYN IDR
0,0001666
IDR BYN
28/09/2022
Rabu
6.019,34
BYN IDR
0,0001661
IDR BYN
29/09/2022
Kamis
6.010,66
BYN IDR
0,0001664
IDR BYN
30/09/2022
Jumat
6.115,67
BYN IDR
0,0001635
IDR BYN
03/10/2022
Senin
6.094,48
BYN IDR
0,0001641
IDR BYN
04/10/2022
Selasa
6.036,12
BYN IDR
0,0001657
IDR BYN
05/10/2022
Rabu
6.045,17
BYN IDR
0,0001654
IDR BYN
06/10/2022
Kamis
6.003,61
BYN IDR
0,0001666
IDR BYN
07/10/2022
Jumat
5.959,74
BYN IDR
0,0001678
IDR BYN
10/10/2022
Senin
6.010,44
BYN IDR
0,0001664
IDR BYN
11/10/2022
Selasa
6.075,10
BYN IDR
0,0001646
IDR BYN
12/10/2022
Rabu
6.050,86
BYN IDR
0,0001653
IDR BYN
13/10/2022
Kamis
6.055,97
BYN IDR
0,0001651
IDR BYN
14/10/2022
Jumat
6.121,92
BYN IDR
0,0001633
IDR BYN
17/10/2022
Senin
6.106,32
BYN IDR
0,0001638
IDR BYN
18/10/2022
Selasa
6.104,24
BYN IDR
0,0001638
IDR BYN
19/10/2022
Rabu
6.137,13
BYN IDR
0,0001629
IDR BYN
20/10/2022
Kamis
6.115,16
BYN IDR
0,0001635
IDR BYN
21/10/2022
Jumat
6.139,01
BYN IDR
0,0001629
IDR BYN
24/10/2022
Senin
6.209,11
BYN IDR
0,0001611
IDR BYN
25/10/2022
Selasa
6.210,75
BYN IDR
0,0001610
IDR BYN
26/10/2022
Rabu
6.189,56
BYN IDR
0,0001616
IDR BYN
27/10/2022
Kamis
6.190,44
BYN IDR
0,0001615
IDR BYN
28/10/2022
Jumat
6.143,38
BYN IDR
0,0001628
IDR BYN
31/10/2022
Senin
6.166,67
BYN IDR
0,0001622
IDR BYN
01/11/2022
Selasa
6.157,96
BYN IDR
0,0001624
IDR BYN
02/11/2022
Rabu
6.165,57
BYN IDR
0,0001622
IDR BYN
03/11/2022
Kamis
6.196,83
BYN IDR
0,0001614
IDR BYN
04/11/2022
Jumat
6.235,28
BYN IDR
0,0001604
IDR BYN
07/11/2022
Senin
6.284,21
BYN IDR
0,0001591
IDR BYN
08/11/2022
Selasa
6.214,29
BYN IDR
0,0001609
IDR BYN
09/11/2022
Rabu
6.210,10
BYN IDR
0,0001610
IDR BYN
10/11/2022
Kamis
6.198,32
BYN IDR
0,0001613
IDR BYN
11/11/2022
Jumat
6.139,61
BYN IDR
0,0001629
IDR BYN
14/11/2022
Senin
6.188,83
BYN IDR
0,0001616
IDR BYN
15/11/2022
Selasa
6.167,63
BYN IDR
0,0001621
IDR BYN
16/11/2022
Rabu
6.133,58
BYN IDR
0,0001630
IDR BYN
17/11/2022
Kamis
6.194,88
BYN IDR
0,0001614
IDR BYN
18/11/2022
Jumat
6.212,17
BYN IDR
0,0001610
IDR BYN
21/11/2022
Senin
6.190,88
BYN IDR
0,0001615
IDR BYN
22/11/2022
Selasa
6.221,12
BYN IDR
0,0001607
IDR BYN
23/11/2022
Rabu
6.237,01
BYN IDR
0,0001603
IDR BYN
24/11/2022
Kamis
6.189,80
BYN IDR
0,0001616
IDR BYN
25/11/2022
Jumat
6.224,92
BYN IDR
0,0001606
IDR BYN
28/11/2022
Senin
6.195,80
BYN IDR
0,0001614
IDR BYN
29/11/2022
Selasa
6.220,17
BYN IDR
0,0001608
IDR BYN
30/11/2022
Rabu
6.192,56
BYN IDR
0,0001615
IDR BYN
01/12/2022
Kamis
6.137,00
BYN IDR
0,0001629
IDR BYN
02/12/2022
Jumat
6.137,97
BYN IDR
0,0001629
IDR BYN
05/12/2022
Senin
6.136,14
BYN IDR
0,0001630
IDR BYN
06/12/2022
Selasa
6.198,62
BYN IDR
0,0001613
IDR BYN
07/12/2022
Rabu
6.163,26
BYN IDR
0,0001623
IDR BYN
08/12/2022
Kamis
6.199,68
BYN IDR
0,0001613
IDR BYN
09/12/2022
Jumat
6.175,63
BYN IDR
0,0001619
IDR BYN
12/12/2022
Senin
6.171,98
BYN IDR
0,0001620
IDR BYN
13/12/2022
Selasa
6.197,38
BYN IDR
0,0001614
IDR BYN
14/12/2022
Rabu
6.175,46
BYN IDR
0,0001619
IDR BYN
15/12/2022
Kamis
6.198,02
BYN IDR
0,0001613
IDR BYN
16/12/2022
Jumat
6.197,70
BYN IDR
0,0001614
IDR BYN
19/12/2022
Senin
6.153,56
BYN IDR
0,0001625
IDR BYN
20/12/2022
Selasa
6.175,43
BYN IDR
0,0001619
IDR BYN
21/12/2022
Rabu
6.158,94
BYN IDR
0,0001624
IDR BYN
22/12/2022
Kamis
6.173,08
BYN IDR
0,0001620
IDR BYN
23/12/2022
Jumat
6.173,30
BYN IDR
0,0001620
IDR BYN
26/12/2022
Senin
6.198,87
BYN IDR
0,0001613
IDR BYN
27/12/2022
Selasa
6.219,02
BYN IDR
0,0001608
IDR BYN
28/12/2022
Rabu
6.239,79
BYN IDR
0,0001603
IDR BYN
29/12/2022
Kamis
6.190,49
BYN IDR
0,0001615
IDR BYN
30/12/2022
Jumat
6.136,71
BYN IDR
0,0001630
IDR BYN