Beranda / Rubel Belarusia / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 4.691,99 (13/10/2023) rata-rata = 5.712,51 maks = 6.280,17 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
6.184,93
BYN IDR
0,0001617
IDR BYN
03/01/2023
Selasa
6.179,84
BYN IDR
0,0001618
IDR BYN
04/01/2023
Rabu
6.169,61
BYN IDR
0,0001621
IDR BYN
05/01/2023
Kamis
6.187,76
BYN IDR
0,0001616
IDR BYN
06/01/2023
Jumat
6.211,10
BYN IDR
0,0001610
IDR BYN
09/01/2023
Senin
6.280,17
BYN IDR
0,0001592
IDR BYN
10/01/2023
Selasa
6.150,69
BYN IDR
0,0001626
IDR BYN
11/01/2023
Rabu
6.122,50
BYN IDR
0,0001633
IDR BYN
12/01/2023
Kamis
6.056,53
BYN IDR
0,0001651
IDR BYN
13/01/2023
Jumat
6.059,03
BYN IDR
0,0001650
IDR BYN
16/01/2023
Senin
6.004,38
BYN IDR
0,0001665
IDR BYN
17/01/2023
Selasa
6.018,13
BYN IDR
0,0001662
IDR BYN
18/01/2023
Rabu
5.935,75
BYN IDR
0,0001685
IDR BYN
19/01/2023
Kamis
5.986,34
BYN IDR
0,0001670
IDR BYN
20/01/2023
Jumat
5.986,78
BYN IDR
0,0001670
IDR BYN
23/01/2023
Senin
5.981,83
BYN IDR
0,0001672
IDR BYN
24/01/2023
Selasa
5.931,81
BYN IDR
0,0001686
IDR BYN
25/01/2023
Rabu
5.948,03
BYN IDR
0,0001681
IDR BYN
26/01/2023
Kamis
5.958,84
BYN IDR
0,0001678
IDR BYN
27/01/2023
Jumat
5.929,63
BYN IDR
0,0001686
IDR BYN
30/01/2023
Senin
5.923,67
BYN IDR
0,0001688
IDR BYN
31/01/2023
Selasa
5.967,10
BYN IDR
0,0001676
IDR BYN
01/02/2023
Rabu
5.938,70
BYN IDR
0,0001684
IDR BYN
02/02/2023
Kamis
5.903,63
BYN IDR
0,0001694
IDR BYN
03/02/2023
Jumat
5.905,08
BYN IDR
0,0001693
IDR BYN
06/02/2023
Senin
5.939,99
BYN IDR
0,0001684
IDR BYN
07/02/2023
Selasa
5.996,50
BYN IDR
0,0001668
IDR BYN
08/02/2023
Rabu
6.002,05
BYN IDR
0,0001666
IDR BYN
09/02/2023
Kamis
5.976,31
BYN IDR
0,0001673
IDR BYN
10/02/2023
Jumat
6.005,66
BYN IDR
0,0001665
IDR BYN
13/02/2023
Senin
6.024,02
BYN IDR
0,0001660
IDR BYN
14/02/2023
Selasa
6.030,79
BYN IDR
0,0001658
IDR BYN
15/02/2023
Rabu
6.017,75
BYN IDR
0,0001662
IDR BYN
16/02/2023
Kamis
5.982,39
BYN IDR
0,0001672
IDR BYN
17/02/2023
Jumat
6.021,63
BYN IDR
0,0001661
IDR BYN
20/02/2023
Senin
6.033,40
BYN IDR
0,0001657
IDR BYN
21/02/2023
Selasa
6.010,70
BYN IDR
0,0001664
IDR BYN
22/02/2023
Rabu
6.024,19
BYN IDR
0,0001660
IDR BYN
23/02/2023
Kamis
6.019,86
BYN IDR
0,0001661
IDR BYN
24/02/2023
Jumat
6.031,14
BYN IDR
0,0001658
IDR BYN
27/02/2023
Senin
6.039,26
BYN IDR
0,0001656
IDR BYN
28/02/2023
Selasa
6.066,51
BYN IDR
0,0001648
IDR BYN
01/03/2023
Rabu
6.026,59
BYN IDR
0,0001659
IDR BYN
02/03/2023
Kamis
6.052,37
BYN IDR
0,0001652
IDR BYN
03/03/2023
Jumat
6.066,53
BYN IDR
0,0001648
IDR BYN
06/03/2023
Senin
6.086,44
BYN IDR
0,0001643
IDR BYN
07/03/2023
Selasa
6.123,02
BYN IDR
0,0001633
IDR BYN
08/03/2023
Rabu
6.119,95
BYN IDR
0,0001634
IDR BYN
09/03/2023
Kamis
6.119,54
BYN IDR
0,0001634
IDR BYN
10/03/2023
Jumat
6.142,30
BYN IDR
0,0001628
IDR BYN
13/03/2023
Senin
5.995,65
BYN IDR
0,0001668
IDR BYN
14/03/2023
Selasa
6.119,54
BYN IDR
0,0001634
IDR BYN
15/03/2023
Rabu
6.143,99
BYN IDR
0,0001628
IDR BYN
16/03/2023
Kamis
6.114,46
BYN IDR
0,0001635
IDR BYN
17/03/2023
Jumat
6.103,51
BYN IDR
0,0001638
IDR BYN
20/03/2023
Senin
6.108,11
BYN IDR
0,0001637
IDR BYN
21/03/2023
Selasa
6.080,10
BYN IDR
0,0001645
IDR BYN
22/03/2023
Rabu
6.052,07
BYN IDR
0,0001652
IDR BYN
23/03/2023
Kamis
5.989,97
BYN IDR
0,0001669
IDR BYN
24/03/2023
Jumat
6.020,28
BYN IDR
0,0001661
IDR BYN
27/03/2023
Senin
5.993,00
BYN IDR
0,0001669
IDR BYN
28/03/2023
Selasa
5.979,65
BYN IDR
0,0001672
IDR BYN
29/03/2023
Rabu
5.972,52
BYN IDR
0,0001674
IDR BYN
30/03/2023
Kamis
5.961,69
BYN IDR
0,0001677
IDR BYN
31/03/2023
Jumat
5.932,62
BYN IDR
0,0001686
IDR BYN
03/04/2023
Senin
5.949,00
BYN IDR
0,0001681
IDR BYN
04/04/2023
Selasa
5.898,62
BYN IDR
0,0001695
IDR BYN
05/04/2023
Rabu
5.909,75
BYN IDR
0,0001692
IDR BYN
06/04/2023
Kamis
5.911,83
BYN IDR
0,0001692
IDR BYN
07/04/2023
Jumat
5.923,24
BYN IDR
0,0001688
IDR BYN
10/04/2023
Senin
5.906,36
BYN IDR
0,0001693
IDR BYN
11/04/2023
Selasa
5.899,06
BYN IDR
0,0001695
IDR BYN
12/04/2023
Rabu
5.892,49
BYN IDR
0,0001697
IDR BYN
13/04/2023
Kamis
5.836,03
BYN IDR
0,0001713
IDR BYN
14/04/2023
Jumat
5.831,82
BYN IDR
0,0001715
IDR BYN
17/04/2023
Senin
5.835,62
BYN IDR
0,0001714
IDR BYN
18/04/2023
Selasa
5.860,19
BYN IDR
0,0001706
IDR BYN
19/04/2023
Rabu
5.936,95
BYN IDR
0,0001684
IDR BYN
20/04/2023
Kamis
5.941,09
BYN IDR
0,0001683
IDR BYN
21/04/2023
Jumat
5.930,97
BYN IDR
0,0001686
IDR BYN
24/04/2023
Senin
5.942,11
BYN IDR
0,0001683
IDR BYN
25/04/2023
Selasa
5.939,71
BYN IDR
0,0001684
IDR BYN
26/04/2023
Rabu
5.880,53
BYN IDR
0,0001701
IDR BYN
27/04/2023
Kamis
5.828,81
BYN IDR
0,0001716
IDR BYN
28/04/2023
Jumat
5.805,31
BYN IDR
0,0001723
IDR BYN
01/05/2023
Senin
5.813,05
BYN IDR
0,0001720
IDR BYN
02/05/2023
Selasa
5.844,85
BYN IDR
0,0001711
IDR BYN
03/05/2023
Rabu
5.850,52
BYN IDR
0,0001709
IDR BYN
04/05/2023
Kamis
5.825,21
BYN IDR
0,0001717
IDR BYN
05/05/2023
Jumat
5.792,85
BYN IDR
0,0001726
IDR BYN
08/05/2023
Senin
5.833,46
BYN IDR
0,0001714
IDR BYN
09/05/2023
Selasa
5.839,37
BYN IDR
0,0001713
IDR BYN
10/05/2023
Rabu
5.827,09
BYN IDR
0,0001716
IDR BYN
11/05/2023
Kamis
5.824,70
BYN IDR
0,0001717
IDR BYN
12/05/2023
Jumat
5.868,14
BYN IDR
0,0001704
IDR BYN
15/05/2023
Senin
5.838,03
BYN IDR
0,0001713
IDR BYN
16/05/2023
Selasa
5.870,64
BYN IDR
0,0001703
IDR BYN
17/05/2023
Rabu
5.883,45
BYN IDR
0,0001700
IDR BYN
18/05/2023
Kamis
5.905,11
BYN IDR
0,0001693
IDR BYN
19/05/2023
Jumat
5.889,70
BYN IDR
0,0001698
IDR BYN
22/05/2023
Senin
5.908,14
BYN IDR
0,0001693
IDR BYN
23/05/2023
Selasa
5.892,75
BYN IDR
0,0001697
IDR BYN
24/05/2023
Rabu
5.901,73
BYN IDR
0,0001694
IDR BYN
25/05/2023
Kamis
5.922,27
BYN IDR
0,0001689
IDR BYN
26/05/2023
Jumat
5.933,31
BYN IDR
0,0001685
IDR BYN
29/05/2023
Senin
5.921,29
BYN IDR
0,0001689
IDR BYN
30/05/2023
Selasa
5.937,70
BYN IDR
0,0001684
IDR BYN
31/05/2023
Rabu
5.943,97
BYN IDR
0,0001682
IDR BYN
01/06/2023
Kamis
5.921,46
BYN IDR
0,0001689
IDR BYN
02/06/2023
Jumat
5.874,23
BYN IDR
0,0001702
IDR BYN
05/06/2023
Senin
5.848,79
BYN IDR
0,0001710
IDR BYN
06/06/2023
Selasa
5.904,62
BYN IDR
0,0001694
IDR BYN
07/06/2023
Rabu
5.887,23
BYN IDR
0,0001699
IDR BYN
08/06/2023
Kamis
5.895,86
BYN IDR
0,0001696
IDR BYN
09/06/2023
Jumat
5.916,91
BYN IDR
0,0001690
IDR BYN
12/06/2023
Senin
5.879,78
BYN IDR
0,0001701
IDR BYN
13/06/2023
Selasa
5.886,53
BYN IDR
0,0001699
IDR BYN
14/06/2023
Rabu
5.887,91
BYN IDR
0,0001698
IDR BYN
15/06/2023
Kamis
5.932,96
BYN IDR
0,0001685
IDR BYN
16/06/2023
Jumat
5.916,03
BYN IDR
0,0001690
IDR BYN
19/06/2023
Senin
5.938,78
BYN IDR
0,0001684
IDR BYN
20/06/2023
Selasa
5.948,78
BYN IDR
0,0001681
IDR BYN
21/06/2023
Rabu
5.916,24
BYN IDR
0,0001690
IDR BYN
22/06/2023
Kamis
5.926,16
BYN IDR
0,0001687
IDR BYN
23/06/2023
Jumat
5.948,34
BYN IDR
0,0001681
IDR BYN
26/06/2023
Senin
5.984,77
BYN IDR
0,0001671
IDR BYN
27/06/2023
Selasa
5.944,83
BYN IDR
0,0001682
IDR BYN
28/06/2023
Rabu
5.939,34
BYN IDR
0,0001684
IDR BYN
29/06/2023
Kamis
5.913,46
BYN IDR
0,0001691
IDR BYN
30/06/2023
Jumat
5.941,68
BYN IDR
0,0001683
IDR BYN
03/07/2023
Senin
5.985,54
BYN IDR
0,0001671
IDR BYN
04/07/2023
Selasa
5.955,89
BYN IDR
0,0001679
IDR BYN
05/07/2023
Rabu
6.006,63
BYN IDR
0,0001665
IDR BYN
06/07/2023
Kamis
5.953,93
BYN IDR
0,0001680
IDR BYN
07/07/2023
Jumat
6.006,21
BYN IDR
0,0001665
IDR BYN
10/07/2023
Senin
6.061,79
BYN IDR
0,0001650
IDR BYN
11/07/2023
Selasa
6.035,52
BYN IDR
0,0001657
IDR BYN
12/07/2023
Rabu
5.979,11
BYN IDR
0,0001672
IDR BYN
13/07/2023
Kamis
5.984,58
BYN IDR
0,0001671
IDR BYN
14/07/2023
Jumat
5.957,89
BYN IDR
0,0001678
IDR BYN
17/07/2023
Senin
5.949,20
BYN IDR
0,0001681
IDR BYN
18/07/2023
Selasa
5.940,95
BYN IDR
0,0001683
IDR BYN
19/07/2023
Rabu
5.943,78
BYN IDR
0,0001682
IDR BYN
20/07/2023
Kamis
5.935,60
BYN IDR
0,0001685
IDR BYN
21/07/2023
Jumat
5.949,88
BYN IDR
0,0001681
IDR BYN
24/07/2023
Senin
5.965,73
BYN IDR
0,0001676
IDR BYN
25/07/2023
Selasa
5.940,07
BYN IDR
0,0001683
IDR BYN
26/07/2023
Rabu
5.963,58
BYN IDR
0,0001677
IDR BYN
27/07/2023
Kamis
5.941,87
BYN IDR
0,0001683
IDR BYN
28/07/2023
Jumat
5.982,87
BYN IDR
0,0001671
IDR BYN
31/07/2023
Senin
5.981,01
BYN IDR
0,0001672
IDR BYN
01/08/2023
Selasa
5.963,96
BYN IDR
0,0001677
IDR BYN
02/08/2023
Rabu
6.011,45
BYN IDR
0,0001663
IDR BYN
03/08/2023
Kamis
5.986,77
BYN IDR
0,0001670
IDR BYN
04/08/2023
Jumat
6.027,52
BYN IDR
0,0001659
IDR BYN
07/08/2023
Senin
6.055,02
BYN IDR
0,0001652
IDR BYN
08/08/2023
Selasa
6.044,78
BYN IDR
0,0001654
IDR BYN
09/08/2023
Rabu
6.020,42
BYN IDR
0,0001661
IDR BYN
10/08/2023
Kamis
6.012,18
BYN IDR
0,0001663
IDR BYN
11/08/2023
Jumat
6.021,39
BYN IDR
0,0001661
IDR BYN
14/08/2023
Senin
6.032,43
BYN IDR
0,0001658
IDR BYN
15/08/2023
Selasa
6.054,56
BYN IDR
0,0001652
IDR BYN
16/08/2023
Rabu
6.036,83
BYN IDR
0,0001656
IDR BYN
17/08/2023
Kamis
6.049,17
BYN IDR
0,0001653
IDR BYN
18/08/2023
Jumat
6.072,09
BYN IDR
0,0001647
IDR BYN
21/08/2023
Senin
6.082,06
BYN IDR
0,0001644
IDR BYN
22/08/2023
Selasa
6.071,31
BYN IDR
0,0001647
IDR BYN
23/08/2023
Rabu
6.062,15
BYN IDR
0,0001650
IDR BYN
24/08/2023
Kamis
6.040,86
BYN IDR
0,0001655
IDR BYN
25/08/2023
Jumat
6.061,88
BYN IDR
0,0001650
IDR BYN
28/08/2023
Senin
6.059,08
BYN IDR
0,0001650
IDR BYN
29/08/2023
Selasa
6.043,17
BYN IDR
0,0001655
IDR BYN
30/08/2023
Rabu
6.025,17
BYN IDR
0,0001660
IDR BYN
31/08/2023
Kamis
6.057,45
BYN IDR
0,0001651
IDR BYN
01/09/2023
Jumat
6.015,00
BYN IDR
0,0001663
IDR BYN
04/09/2023
Senin
5.987,38
BYN IDR
0,0001670
IDR BYN
05/09/2023
Selasa
6.042,94
BYN IDR
0,0001655
IDR BYN
06/09/2023
Rabu
6.051,59
BYN IDR
0,0001652
IDR BYN
07/09/2023
Kamis
6.061,69
BYN IDR
0,0001650
IDR BYN
08/09/2023
Jumat
6.086,67
BYN IDR
0,0001643
IDR BYN
11/09/2023
Senin
6.096,95
BYN IDR
0,0001640
IDR BYN
12/09/2023
Selasa
6.092,36
BYN IDR
0,0001641
IDR BYN
13/09/2023
Rabu
6.088,14
BYN IDR
0,0001643
IDR BYN
14/09/2023
Kamis
6.085,46
BYN IDR
0,0001643
IDR BYN
15/09/2023
Jumat
6.087,61
BYN IDR
0,0001643
IDR BYN
18/09/2023
Senin
6.099,06
BYN IDR
0,0001640
IDR BYN
19/09/2023
Selasa
6.103,51
BYN IDR
0,0001638
IDR BYN
20/09/2023
Rabu
6.076,81
BYN IDR
0,0001646
IDR BYN
21/09/2023
Kamis
6.084,66
BYN IDR
0,0001643
IDR BYN
22/09/2023
Jumat
6.095,24
BYN IDR
0,0001641
IDR BYN
25/09/2023
Senin
6.106,78
BYN IDR
0,0001638
IDR BYN
26/09/2023
Selasa
6.137,67
BYN IDR
0,0001629
IDR BYN
27/09/2023
Rabu
6.139,35
BYN IDR
0,0001629
IDR BYN
28/09/2023
Kamis
6.139,82
BYN IDR
0,0001629
IDR BYN
29/09/2023
Jumat
6.141,57
BYN IDR
0,0001628
IDR BYN
02/10/2023
Senin
6.132,76
BYN IDR
0,0001631
IDR BYN
03/10/2023
Selasa
6.153,36
BYN IDR
0,0001625
IDR BYN
04/10/2023
Rabu
6.170,82
BYN IDR
0,0001621
IDR BYN
05/10/2023
Kamis
4.727,62
BYN IDR
0,0002115
IDR BYN
06/10/2023
Jumat
4.743,89
BYN IDR
0,0002108
IDR BYN
09/10/2023
Senin
4.741,80
BYN IDR
0,0002109
IDR BYN
10/10/2023
Selasa
4.766,82
BYN IDR
0,0002098
IDR BYN
11/10/2023
Rabu
4.736,43
BYN IDR
0,0002111
IDR BYN
12/10/2023
Kamis
4.736,25
BYN IDR
0,0002111
IDR BYN
13/10/2023
Jumat
4.691,99
BYN IDR
0,0002131
IDR BYN
16/10/2023
Senin
4.776,75
BYN IDR
0,0002093
IDR BYN
17/10/2023
Selasa
4.783,71
BYN IDR
0,0002090
IDR BYN
18/10/2023
Rabu
4.784,26
BYN IDR
0,0002090
IDR BYN
19/10/2023
Kamis
4.808,97
BYN IDR
0,0002079
IDR BYN
20/10/2023
Jumat
4.834,79
BYN IDR
0,0002068
IDR BYN
23/10/2023
Senin
4.848,00
BYN IDR
0,0002063
IDR BYN
24/10/2023
Selasa
4.855,31
BYN IDR
0,0002060
IDR BYN
25/10/2023
Rabu
4.841,43
BYN IDR
0,0002066
IDR BYN
26/10/2023
Kamis
4.875,93
BYN IDR
0,0002051
IDR BYN
27/10/2023
Jumat
4.907,91
BYN IDR
0,0002038
IDR BYN
30/10/2023
Senin
4.857,83
BYN IDR
0,0002059
IDR BYN
31/10/2023
Selasa
4.920,17
BYN IDR
0,0002032
IDR BYN
01/11/2023
Rabu
4.862,36
BYN IDR
0,0002057
IDR BYN
02/11/2023
Kamis
4.934,18
BYN IDR
0,0002027
IDR BYN
03/11/2023
Jumat
4.842,01
BYN IDR
0,0002065
IDR BYN
06/11/2023
Senin
4.810,98
BYN IDR
0,0002079
IDR BYN
07/11/2023
Selasa
4.793,29
BYN IDR
0,0002086
IDR BYN
08/11/2023
Rabu
4.824,94
BYN IDR
0,0002073
IDR BYN
09/11/2023
Kamis
4.831,25
BYN IDR
0,0002070
IDR BYN
10/11/2023
Jumat
4.841,13
BYN IDR
0,0002066
IDR BYN
13/11/2023
Senin
4.849,52
BYN IDR
0,0002062
IDR BYN
14/11/2023
Selasa
4.866,57
BYN IDR
0,0002055
IDR BYN
15/11/2023
Rabu
4.851,10
BYN IDR
0,0002061
IDR BYN
16/11/2023
Kamis
4.825,17
BYN IDR
0,0002072
IDR BYN
17/11/2023
Jumat
4.804,76
BYN IDR
0,0002081
IDR BYN
20/11/2023
Senin
4.849,17
BYN IDR
0,0002062
IDR BYN
21/11/2023
Selasa
4.862,05
BYN IDR
0,0002057
IDR BYN
22/11/2023
Rabu
4.873,73
BYN IDR
0,0002052
IDR BYN
23/11/2023
Kamis
4.906,55
BYN IDR
0,0002038
IDR BYN
24/11/2023
Jumat
4.942,82
BYN IDR
0,0002023
IDR BYN
27/11/2023
Senin
4.883,07
BYN IDR
0,0002048
IDR BYN
28/11/2023
Selasa
4.850,41
BYN IDR
0,0002062
IDR BYN
29/11/2023
Rabu
4.853,32
BYN IDR
0,0002060
IDR BYN
30/11/2023
Kamis
4.844,91
BYN IDR
0,0002064
IDR BYN
01/12/2023
Jumat
4.822,61
BYN IDR
0,0002074
IDR BYN
04/12/2023
Senin
4.829,63
BYN IDR
0,0002071
IDR BYN
05/12/2023
Selasa
4.805,82
BYN IDR
0,0002081
IDR BYN
06/12/2023
Rabu
4.794,19
BYN IDR
0,0002086
IDR BYN
07/12/2023
Kamis
4.786,65
BYN IDR
0,0002089
IDR BYN
08/12/2023
Jumat
4.784,16
BYN IDR
0,0002090
IDR BYN
11/12/2023
Senin
4.832,98
BYN IDR
0,0002069
IDR BYN
12/12/2023
Selasa
4.823,84
BYN IDR
0,0002073
IDR BYN
13/12/2023
Rabu
4.823,19
BYN IDR
0,0002073
IDR BYN
14/12/2023
Kamis
4.859,92
BYN IDR
0,0002058
IDR BYN
15/12/2023
Jumat
4.844,97
BYN IDR
0,0002064
IDR BYN
18/12/2023
Senin
4.821,19
BYN IDR
0,0002074
IDR BYN
19/12/2023
Selasa
4.837,50
BYN IDR
0,0002067
IDR BYN
20/12/2023
Rabu
4.822,77
BYN IDR
0,0002073
IDR BYN
21/12/2023
Kamis
4.816,39
BYN IDR
0,0002076
IDR BYN
22/12/2023
Jumat
4.824,71
BYN IDR
0,0002073
IDR BYN
25/12/2023
Senin
4.843,18
BYN IDR
0,0002065
IDR BYN
26/12/2023
Selasa
4.767,53
BYN IDR
0,0002098
IDR BYN
27/12/2023
Rabu
4.768,50
BYN IDR
0,0002097
IDR BYN
28/12/2023
Kamis
4.804,54
BYN IDR
0,0002081
IDR BYN
29/12/2023
Jumat
4.774,04
BYN IDR
0,0002095
IDR BYN