Beranda / Rubel Belarusia / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 5.419,76 (31/12/2020) rata-rata = 5.970,94 maks = 6.602,16 (07/01/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
6.580,71
BYN IDR
0,0001520
IDR BYN
02/01/2020
Kamis
6.580,71
BYN IDR
0,0001520
IDR BYN
03/01/2020
Jumat
6.591,41
BYN IDR
0,0001517
IDR BYN
06/01/2020
Senin
6.601,05
BYN IDR
0,0001515
IDR BYN
07/01/2020
Selasa
6.602,16
BYN IDR
0,0001515
IDR BYN
08/01/2020
Rabu
6.575,72
BYN IDR
0,0001521
IDR BYN
09/01/2020
Kamis
6.560,85
BYN IDR
0,0001524
IDR BYN
10/01/2020
Jumat
6.527,49
BYN IDR
0,0001532
IDR BYN
13/01/2020
Senin
6.495,47
BYN IDR
0,0001540
IDR BYN
14/01/2020
Selasa
6.457,16
BYN IDR
0,0001549
IDR BYN
15/01/2020
Rabu
6.446,35
BYN IDR
0,0001551
IDR BYN
16/01/2020
Kamis
6.438,69
BYN IDR
0,0001553
IDR BYN
17/01/2020
Jumat
6.410,54
BYN IDR
0,0001560
IDR BYN
20/01/2020
Senin
6.427,28
BYN IDR
0,0001556
IDR BYN
21/01/2020
Selasa
6.436,42
BYN IDR
0,0001554
IDR BYN
22/01/2020
Rabu
6.449,85
BYN IDR
0,0001550
IDR BYN
23/01/2020
Kamis
6.448,18
BYN IDR
0,0001551
IDR BYN
24/01/2020
Jumat
6.454,46
BYN IDR
0,0001549
IDR BYN
27/01/2020
Senin
6.425,90
BYN IDR
0,0001556
IDR BYN
28/01/2020
Selasa
6.411,76
BYN IDR
0,0001560
IDR BYN
29/01/2020
Rabu
6.408,54
BYN IDR
0,0001560
IDR BYN
30/01/2020
Kamis
6.394,72
BYN IDR
0,0001564
IDR BYN
31/01/2020
Jumat
6.376,53
BYN IDR
0,0001568
IDR BYN
03/02/2020
Senin
6.378,33
BYN IDR
0,0001568
IDR BYN
04/02/2020
Selasa
6.407,32
BYN IDR
0,0001561
IDR BYN
05/02/2020
Rabu
6.376,86
BYN IDR
0,0001568
IDR BYN
06/02/2020
Kamis
6.350,49
BYN IDR
0,0001575
IDR BYN
07/02/2020
Jumat
6.291,19
BYN IDR
0,0001590
IDR BYN
10/02/2020
Senin
6.262,98
BYN IDR
0,0001597
IDR BYN
11/02/2020
Selasa
6.266,71
BYN IDR
0,0001596
IDR BYN
12/02/2020
Rabu
6.234,69
BYN IDR
0,0001604
IDR BYN
13/02/2020
Kamis
6.232,33
BYN IDR
0,0001605
IDR BYN
14/02/2020
Jumat
6.209,93
BYN IDR
0,0001610
IDR BYN
17/02/2020
Senin
6.227,88
BYN IDR
0,0001606
IDR BYN
18/02/2020
Selasa
6.214,84
BYN IDR
0,0001609
IDR BYN
19/02/2020
Rabu
6.215,08
BYN IDR
0,0001609
IDR BYN
20/02/2020
Kamis
6.212,05
BYN IDR
0,0001610
IDR BYN
21/02/2020
Jumat
6.216,80
BYN IDR
0,0001609
IDR BYN
24/02/2020
Senin
6.217,23
BYN IDR
0,0001608
IDR BYN
25/02/2020
Selasa
6.225,05
BYN IDR
0,0001606
IDR BYN
26/02/2020
Rabu
6.213,70
BYN IDR
0,0001609
IDR BYN
27/02/2020
Kamis
6.232,15
BYN IDR
0,0001605
IDR BYN
28/02/2020
Jumat
6.283,20
BYN IDR
0,0001592
IDR BYN
03/03/2020
Selasa
6.364,75
BYN IDR
0,0001571
IDR BYN
04/03/2020
Rabu
6.392,57
BYN IDR
0,0001564
IDR BYN
05/03/2020
Kamis
6.340,29
BYN IDR
0,0001577
IDR BYN
06/03/2020
Jumat
6.330,34
BYN IDR
0,0001580
IDR BYN
09/03/2020
Senin
6.350,18
BYN IDR
0,0001575
IDR BYN
10/03/2020
Selasa
6.111,44
BYN IDR
0,0001636
IDR BYN
11/03/2020
Rabu
6.207,67
BYN IDR
0,0001611
IDR BYN
12/03/2020
Kamis
6.196,20
BYN IDR
0,0001614
IDR BYN
13/03/2020
Jumat
6.166,15
BYN IDR
0,0001622
IDR BYN
16/03/2020
Senin
6.321,45
BYN IDR
0,0001582
IDR BYN
17/03/2020
Selasa
6.290,30
BYN IDR
0,0001590
IDR BYN
18/03/2020
Rabu
6.352,01
BYN IDR
0,0001574
IDR BYN
19/03/2020
Kamis
6.176,35
BYN IDR
0,0001619
IDR BYN
20/03/2020
Jumat
6.532,45
BYN IDR
0,0001531
IDR BYN
23/03/2020
Senin
6.575,70
BYN IDR
0,0001521
IDR BYN
24/03/2020
Selasa
6.386,72
BYN IDR
0,0001566
IDR BYN
25/03/2020
Rabu
6.131,84
BYN IDR
0,0001631
IDR BYN
26/03/2020
Kamis
6.231,24
BYN IDR
0,0001605
IDR BYN
27/03/2020
Jumat
6.263,47
BYN IDR
0,0001597
IDR BYN
30/03/2020
Senin
6.326,45
BYN IDR
0,0001581
IDR BYN
31/03/2020
Selasa
6.374,76
BYN IDR
0,0001569
IDR BYN
01/04/2020
Rabu
6.320,90
BYN IDR
0,0001582
IDR BYN
02/04/2020
Kamis
6.338,13
BYN IDR
0,0001578
IDR BYN
03/04/2020
Jumat
6.336,31
BYN IDR
0,0001578
IDR BYN
06/04/2020
Senin
6.354,36
BYN IDR
0,0001574
IDR BYN
07/04/2020
Selasa
6.381,40
BYN IDR
0,0001567
IDR BYN
08/04/2020
Rabu
6.344,24
BYN IDR
0,0001576
IDR BYN
09/04/2020
Kamis
6.344,24
BYN IDR
0,0001576
IDR BYN
10/04/2020
Jumat
6.312,71
BYN IDR
0,0001584
IDR BYN
13/04/2020
Senin
6.312,71
BYN IDR
0,0001584
IDR BYN
14/04/2020
Selasa
6.312,71
BYN IDR
0,0001584
IDR BYN
15/04/2020
Rabu
6.373,10
BYN IDR
0,0001569
IDR BYN
16/04/2020
Kamis
6.341,91
BYN IDR
0,0001577
IDR BYN
17/04/2020
Jumat
6.384,49
BYN IDR
0,0001566
IDR BYN
20/04/2020
Senin
6.308,49
BYN IDR
0,0001585
IDR BYN
21/04/2020
Selasa
6.201,32
BYN IDR
0,0001613
IDR BYN
22/04/2020
Rabu
6.201,32
BYN IDR
0,0001613
IDR BYN
23/04/2020
Kamis
6.237,99
BYN IDR
0,0001603
IDR BYN
24/04/2020
Jumat
6.231,97
BYN IDR
0,0001605
IDR BYN
27/04/2020
Senin
6.260,61
BYN IDR
0,0001597
IDR BYN
28/04/2020
Selasa
6.260,61
BYN IDR
0,0001597
IDR BYN
29/04/2020
Rabu
6.262,92
BYN IDR
0,0001597
IDR BYN
30/04/2020
Kamis
6.145,37
BYN IDR
0,0001627
IDR BYN
01/05/2020
Jumat
6.145,37
BYN IDR
0,0001627
IDR BYN
04/05/2020
Senin
6.145,37
BYN IDR
0,0001627
IDR BYN
05/05/2020
Selasa
6.151,39
BYN IDR
0,0001626
IDR BYN
06/05/2020
Rabu
6.149,02
BYN IDR
0,0001626
IDR BYN
07/05/2020
Kamis
6.113,24
BYN IDR
0,0001636
IDR BYN
08/05/2020
Jumat
6.135,05
BYN IDR
0,0001630
IDR BYN
11/05/2020
Senin
6.125,58
BYN IDR
0,0001632
IDR BYN
12/05/2020
Selasa
6.105,49
BYN IDR
0,0001638
IDR BYN
13/05/2020
Rabu
6.102,12
BYN IDR
0,0001639
IDR BYN
14/05/2020
Kamis
6.085,15
BYN IDR
0,0001643
IDR BYN
15/05/2020
Jumat
6.065,69
BYN IDR
0,0001649
IDR BYN
18/05/2020
Senin
6.099,11
BYN IDR
0,0001640
IDR BYN
19/05/2020
Selasa
6.099,11
BYN IDR
0,0001640
IDR BYN
20/05/2020
Rabu
6.126,25
BYN IDR
0,0001632
IDR BYN
21/05/2020
Kamis
6.124,25
BYN IDR
0,0001633
IDR BYN
22/05/2020
Jumat
6.152,59
BYN IDR
0,0001625
IDR BYN
25/05/2020
Senin
6.127,72
BYN IDR
0,0001632
IDR BYN
26/05/2020
Selasa
6.121,20
BYN IDR
0,0001634
IDR BYN
27/05/2020
Rabu
6.142,10
BYN IDR
0,0001628
IDR BYN
28/05/2020
Kamis
6.101,93
BYN IDR
0,0001639
IDR BYN
29/05/2020
Jumat
6.100,03
BYN IDR
0,0001639
IDR BYN
01/06/2020
Senin
6.059,67
BYN IDR
0,0001650
IDR BYN
02/06/2020
Selasa
6.066,48
BYN IDR
0,0001648
IDR BYN
03/06/2020
Rabu
6.010,43
BYN IDR
0,0001664
IDR BYN
04/06/2020
Kamis
5.875,16
BYN IDR
0,0001702
IDR BYN
05/06/2020
Jumat
5.876,31
BYN IDR
0,0001702
IDR BYN
08/06/2020
Senin
5.822,43
BYN IDR
0,0001717
IDR BYN
09/06/2020
Selasa
5.844,57
BYN IDR
0,0001711
IDR BYN
10/06/2020
Rabu
5.843,13
BYN IDR
0,0001711
IDR BYN
11/06/2020
Kamis
5.903,77
BYN IDR
0,0001694
IDR BYN
12/06/2020
Jumat
5.903,77
BYN IDR
0,0001694
IDR BYN
15/06/2020
Senin
5.934,63
BYN IDR
0,0001685
IDR BYN
16/06/2020
Selasa
5.912,77
BYN IDR
0,0001691
IDR BYN
17/06/2020
Rabu
5.933,52
BYN IDR
0,0001685
IDR BYN
18/06/2020
Kamis
5.893,39
BYN IDR
0,0001697
IDR BYN
19/06/2020
Jumat
5.918,05
BYN IDR
0,0001690
IDR BYN
22/06/2020
Senin
5.939,83
BYN IDR
0,0001684
IDR BYN
23/06/2020
Selasa
5.975,58
BYN IDR
0,0001673
IDR BYN
24/06/2020
Rabu
5.966,07
BYN IDR
0,0001676
IDR BYN
25/06/2020
Kamis
5.954,90
BYN IDR
0,0001679
IDR BYN
26/06/2020
Jumat
5.944,55
BYN IDR
0,0001682
IDR BYN
29/06/2020
Senin
5.957,55
BYN IDR
0,0001679
IDR BYN
30/06/2020
Selasa
5.930,46
BYN IDR
0,0001686
IDR BYN
01/07/2020
Rabu
5.887,65
BYN IDR
0,0001698
IDR BYN
02/07/2020
Kamis
5.873,12
BYN IDR
0,0001703
IDR BYN
03/07/2020
Jumat
5.931,38
BYN IDR
0,0001686
IDR BYN
06/07/2020
Senin
5.953,36
BYN IDR
0,0001680
IDR BYN
07/07/2020
Selasa
5.936,77
BYN IDR
0,0001684
IDR BYN
08/07/2020
Rabu
5.901,75
BYN IDR
0,0001694
IDR BYN
09/07/2020
Kamis
5.902,48
BYN IDR
0,0001694
IDR BYN
10/07/2020
Jumat
5.920,20
BYN IDR
0,0001689
IDR BYN
14/07/2020
Selasa
5.967,27
BYN IDR
0,0001676
IDR BYN
15/07/2020
Rabu
5.974,13
BYN IDR
0,0001674
IDR BYN
16/07/2020
Kamis
6.080,76
BYN IDR
0,0001645
IDR BYN
17/07/2020
Jumat
6.105,89
BYN IDR
0,0001638
IDR BYN
21/07/2020
Selasa
6.180,52
BYN IDR
0,0001618
IDR BYN
22/07/2020
Rabu
6.174,70
BYN IDR
0,0001620
IDR BYN
23/07/2020
Kamis
6.148,71
BYN IDR
0,0001626
IDR BYN
24/07/2020
Jumat
6.105,58
BYN IDR
0,0001638
IDR BYN
27/07/2020
Senin
6.115,94
BYN IDR
0,0001635
IDR BYN
28/07/2020
Selasa
6.072,95
BYN IDR
0,0001647
IDR BYN
29/07/2020
Rabu
6.018,85
BYN IDR
0,0001661
IDR BYN
30/07/2020
Kamis
6.000,77
BYN IDR
0,0001666
IDR BYN
31/07/2020
Jumat
5.972,81
BYN IDR
0,0001674
IDR BYN
03/08/2020
Senin
5.965,56
BYN IDR
0,0001676
IDR BYN
04/08/2020
Selasa
5.991,09
BYN IDR
0,0001669
IDR BYN
05/08/2020
Rabu
5.972,63
BYN IDR
0,0001674
IDR BYN
06/08/2020
Kamis
5.964,87
BYN IDR
0,0001676
IDR BYN
07/08/2020
Jumat
5.964,29
BYN IDR
0,0001677
IDR BYN
10/08/2020
Senin
5.967,27
BYN IDR
0,0001676
IDR BYN
11/08/2020
Selasa
5.942,67
BYN IDR
0,0001683
IDR BYN
12/08/2020
Rabu
5.976,77
BYN IDR
0,0001673
IDR BYN
13/08/2020
Kamis
6.004,22
BYN IDR
0,0001665
IDR BYN
14/08/2020
Jumat
6.000,80
BYN IDR
0,0001666
IDR BYN
18/08/2020
Selasa
5.992,95
BYN IDR
0,0001669
IDR BYN
19/08/2020
Rabu
6.037,69
BYN IDR
0,0001656
IDR BYN
20/08/2020
Kamis
5.980,90
BYN IDR
0,0001672
IDR BYN
21/08/2020
Jumat
5.927,90
BYN IDR
0,0001687
IDR BYN
24/08/2020
Senin
5.818,92
BYN IDR
0,0001719
IDR BYN
25/08/2020
Selasa
5.761,20
BYN IDR
0,0001736
IDR BYN
26/08/2020
Rabu
5.608,70
BYN IDR
0,0001783
IDR BYN
27/08/2020
Kamis
5.508,81
BYN IDR
0,0001815
IDR BYN
28/08/2020
Jumat
5.507,20
BYN IDR
0,0001816
IDR BYN
31/08/2020
Senin
5.477,32
BYN IDR
0,0001826
IDR BYN
01/09/2020
Selasa
5.475,29
BYN IDR
0,0001826
IDR BYN
02/09/2020
Rabu
5.516,06
BYN IDR
0,0001813
IDR BYN
03/09/2020
Kamis
5.556,80
BYN IDR
0,0001800
IDR BYN
04/09/2020
Jumat
5.578,29
BYN IDR
0,0001793
IDR BYN
07/09/2020
Senin
5.598,53
BYN IDR
0,0001786
IDR BYN
08/09/2020
Selasa
5.568,67
BYN IDR
0,0001796
IDR BYN
09/09/2020
Rabu
5.600,86
BYN IDR
0,0001785
IDR BYN
10/09/2020
Kamis
5.624,96
BYN IDR
0,0001778
IDR BYN
11/09/2020
Jumat
5.693,14
BYN IDR
0,0001756
IDR BYN
14/09/2020
Senin
5.735,07
BYN IDR
0,0001744
IDR BYN
15/09/2020
Selasa
5.726,45
BYN IDR
0,0001746
IDR BYN
16/09/2020
Rabu
5.745,28
BYN IDR
0,0001741
IDR BYN
17/09/2020
Kamis
5.758,42
BYN IDR
0,0001737
IDR BYN
18/09/2020
Jumat
5.760,08
BYN IDR
0,0001736
IDR BYN
21/09/2020
Senin
5.735,89
BYN IDR
0,0001743
IDR BYN
22/09/2020
Selasa
5.688,02
BYN IDR
0,0001758
IDR BYN
23/09/2020
Rabu
5.723,23
BYN IDR
0,0001747
IDR BYN
24/09/2020
Kamis
5.712,37
BYN IDR
0,0001751
IDR BYN
25/09/2020
Jumat
5.716,66
BYN IDR
0,0001749
IDR BYN
28/09/2020
Senin
5.691,04
BYN IDR
0,0001757
IDR BYN
29/09/2020
Selasa
5.674,86
BYN IDR
0,0001762
IDR BYN
30/09/2020
Rabu
5.667,65
BYN IDR
0,0001764
IDR BYN
01/10/2020
Kamis
5.685,76
BYN IDR
0,0001759
IDR BYN
02/10/2020
Jumat
5.704,46
BYN IDR
0,0001753
IDR BYN
05/10/2020
Senin
5.667,26
BYN IDR
0,0001765
IDR BYN
06/10/2020
Selasa
5.637,18
BYN IDR
0,0001774
IDR BYN
07/10/2020
Rabu
5.624,50
BYN IDR
0,0001778
IDR BYN
08/10/2020
Kamis
5.607,57
BYN IDR
0,0001783
IDR BYN
09/10/2020
Jumat
5.639,00
BYN IDR
0,0001773
IDR BYN
12/10/2020
Senin
5.704,30
BYN IDR
0,0001753
IDR BYN
13/10/2020
Selasa
5.719,71
BYN IDR
0,0001748
IDR BYN
14/10/2020
Rabu
5.726,55
BYN IDR
0,0001746
IDR BYN
15/10/2020
Kamis
5.708,15
BYN IDR
0,0001752
IDR BYN
16/10/2020
Jumat
5.708,59
BYN IDR
0,0001752
IDR BYN
19/10/2020
Senin
5.712,47
BYN IDR
0,0001751
IDR BYN
20/10/2020
Selasa
5.733,79
BYN IDR
0,0001744
IDR BYN
21/10/2020
Rabu
5.726,25
BYN IDR
0,0001746
IDR BYN
22/10/2020
Kamis
5.747,71
BYN IDR
0,0001740
IDR BYN
23/10/2020
Jumat
5.764,74
BYN IDR
0,0001735
IDR BYN
26/10/2020
Senin
5.779,16
BYN IDR
0,0001730
IDR BYN
27/10/2020
Selasa
5.762,41
BYN IDR
0,0001735
IDR BYN
28/10/2020
Rabu
5.716,94
BYN IDR
0,0001749
IDR BYN
29/10/2020
Kamis
5.675,90
BYN IDR
0,0001762
IDR BYN
30/10/2020
Jumat
5.555,49
BYN IDR
0,0001800
IDR BYN
02/11/2020
Senin
5.559,10
BYN IDR
0,0001799
IDR BYN
03/11/2020
Selasa
5.503,37
BYN IDR
0,0001817
IDR BYN
04/11/2020
Rabu
5.517,21
BYN IDR
0,0001813
IDR BYN
05/11/2020
Kamis
5.518,18
BYN IDR
0,0001812
IDR BYN
06/11/2020
Jumat
5.490,16
BYN IDR
0,0001821
IDR BYN
09/11/2020
Senin
5.497,77
BYN IDR
0,0001819
IDR BYN
10/11/2020
Selasa
5.463,82
BYN IDR
0,0001830
IDR BYN
11/11/2020
Rabu
5.502,96
BYN IDR
0,0001817
IDR BYN
12/11/2020
Kamis
5.510,96
BYN IDR
0,0001815
IDR BYN
13/11/2020
Jumat
5.520,46
BYN IDR
0,0001811
IDR BYN
16/11/2020
Senin
5.523,03
BYN IDR
0,0001811
IDR BYN
17/11/2020
Selasa
5.517,69
BYN IDR
0,0001812
IDR BYN
18/11/2020
Rabu
5.494,96
BYN IDR
0,0001820
IDR BYN
19/11/2020
Kamis
5.529,14
BYN IDR
0,0001809
IDR BYN
20/11/2020
Jumat
5.525,24
BYN IDR
0,0001810
IDR BYN
23/11/2020
Senin
5.555,12
BYN IDR
0,0001800
IDR BYN
24/11/2020
Selasa
5.544,90
BYN IDR
0,0001803
IDR BYN
25/11/2020
Rabu
5.536,60
BYN IDR
0,0001806
IDR BYN
26/11/2020
Kamis
5.514,54
BYN IDR
0,0001813
IDR BYN
27/11/2020
Jumat
5.488,91
BYN IDR
0,0001822
IDR BYN
30/11/2020
Senin
5.442,81
BYN IDR
0,0001837
IDR BYN
01/12/2020
Selasa
5.452,14
BYN IDR
0,0001834
IDR BYN
02/12/2020
Rabu
5.460,28
BYN IDR
0,0001831
IDR BYN
03/12/2020
Kamis
5.448,44
BYN IDR
0,0001835
IDR BYN
04/12/2020
Jumat
5.461,66
BYN IDR
0,0001831
IDR BYN
07/12/2020
Senin
5.490,40
BYN IDR
0,0001821
IDR BYN
08/12/2020
Selasa
5.498,62
BYN IDR
0,0001819
IDR BYN
09/12/2020
Rabu
5.515,89
BYN IDR
0,0001813
IDR BYN
10/12/2020
Kamis
5.502,94
BYN IDR
0,0001817
IDR BYN
11/12/2020
Jumat
5.543,03
BYN IDR
0,0001804
IDR BYN
14/12/2020
Senin
5.549,03
BYN IDR
0,0001802
IDR BYN
15/12/2020
Selasa
5.572,53
BYN IDR
0,0001795
IDR BYN
16/12/2020
Rabu
5.586,24
BYN IDR
0,0001790
IDR BYN
17/12/2020
Kamis
5.600,40
BYN IDR
0,0001786
IDR BYN
18/12/2020
Jumat
5.620,99
BYN IDR
0,0001779
IDR BYN
21/12/2020
Senin
5.620,70
BYN IDR
0,0001779
IDR BYN
22/12/2020
Selasa
5.609,80
BYN IDR
0,0001783
IDR BYN
23/12/2020
Rabu
5.524,81
BYN IDR
0,0001810
IDR BYN
24/12/2020
Kamis
5.493,02
BYN IDR
0,0001820
IDR BYN
25/12/2020
Jumat
5.490,20
BYN IDR
0,0001821
IDR BYN
28/12/2020
Senin
5.490,20
BYN IDR
0,0001821
IDR BYN
29/12/2020
Selasa
5.503,68
BYN IDR
0,0001817
IDR BYN
30/12/2020
Rabu
5.492,87
BYN IDR
0,0001821
IDR BYN
31/12/2020
Kamis
5.419,76
BYN IDR
0,0001845
IDR BYN