Beranda / Shilling Tanzania / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,7736 (02/11/2017) rata-rata = 5,9793 maks = 6,1947 (02/01/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
6,1829
TZS IDR
0,1617
IDR TZS
02/01/2017
Senin
6,1947
TZS IDR
0,1614
IDR TZS
03/01/2017
Selasa
6,1635
TZS IDR
0,1622
IDR TZS
04/01/2017
Rabu
6,1260
TZS IDR
0,1632
IDR TZS
05/01/2017
Kamis
6,1458
TZS IDR
0,1627
IDR TZS
06/01/2017
Jumat
6,0982
TZS IDR
0,1640
IDR TZS
08/01/2017
Minggu
6,1071
TZS IDR
0,1637
IDR TZS
09/01/2017
Senin
6,0725
TZS IDR
0,1647
IDR TZS
10/01/2017
Selasa
6,0308
TZS IDR
0,1658
IDR TZS
11/01/2017
Rabu
5,9685
TZS IDR
0,1675
IDR TZS
12/01/2017
Kamis
5,9757
TZS IDR
0,1673
IDR TZS
13/01/2017
Jumat
5,9892
TZS IDR
0,1670
IDR TZS
15/01/2017
Minggu
5,9768
TZS IDR
0,1673
IDR TZS
16/01/2017
Senin
5,9874
TZS IDR
0,1670
IDR TZS
17/01/2017
Selasa
5,9548
TZS IDR
0,1679
IDR TZS
18/01/2017
Rabu
5,9839
TZS IDR
0,1671
IDR TZS
19/01/2017
Kamis
5,9884
TZS IDR
0,1670
IDR TZS
20/01/2017
Jumat
5,9292
TZS IDR
0,1687
IDR TZS
22/01/2017
Minggu
5,9292
TZS IDR
0,1687
IDR TZS
23/01/2017
Senin
5,9075
TZS IDR
0,1693
IDR TZS
24/01/2017
Selasa
5,9390
TZS IDR
0,1684
IDR TZS
25/01/2017
Rabu
5,9482
TZS IDR
0,1681
IDR TZS
26/01/2017
Kamis
6,0329
TZS IDR
0,1658
IDR TZS
27/01/2017
Jumat
5,9875
TZS IDR
0,1670
IDR TZS
29/01/2017
Minggu
5,9875
TZS IDR
0,1670
IDR TZS
30/01/2017
Senin
5,9705
TZS IDR
0,1675
IDR TZS
31/01/2017
Selasa
5,9740
TZS IDR
0,1674
IDR TZS
01/02/2017
Rabu
5,9834
TZS IDR
0,1671
IDR TZS
02/02/2017
Kamis
5,9745
TZS IDR
0,1674
IDR TZS
03/02/2017
Jumat
5,9620
TZS IDR
0,1677
IDR TZS
05/02/2017
Minggu
5,9297
TZS IDR
0,1686
IDR TZS
06/02/2017
Senin
5,9647
TZS IDR
0,1677
IDR TZS
07/02/2017
Selasa
5,9705
TZS IDR
0,1675
IDR TZS
08/02/2017
Rabu
5,9561
TZS IDR
0,1679
IDR TZS
09/02/2017
Kamis
5,9592
TZS IDR
0,1678
IDR TZS
10/02/2017
Jumat
5,9597
TZS IDR
0,1678
IDR TZS
12/02/2017
Minggu
5,9453
TZS IDR
0,1682
IDR TZS
13/02/2017
Senin
5,9642
TZS IDR
0,1677
IDR TZS
14/02/2017
Selasa
5,9629
TZS IDR
0,1677
IDR TZS
15/02/2017
Rabu
5,9664
TZS IDR
0,1676
IDR TZS
16/02/2017
Kamis
5,9633
TZS IDR
0,1677
IDR TZS
17/02/2017
Jumat
5,9736
TZS IDR
0,1674
IDR TZS
19/02/2017
Minggu
5,9890
TZS IDR
0,1670
IDR TZS
20/02/2017
Senin
5,9776
TZS IDR
0,1673
IDR TZS
21/02/2017
Selasa
5,9834
TZS IDR
0,1671
IDR TZS
22/02/2017
Rabu
5,9727
TZS IDR
0,1674
IDR TZS
23/02/2017
Kamis
5,9732
TZS IDR
0,1674
IDR TZS
24/02/2017
Jumat
5,9642
TZS IDR
0,1677
IDR TZS
26/02/2017
Minggu
5,9800
TZS IDR
0,1672
IDR TZS
27/02/2017
Senin
5,9964
TZS IDR
0,1668
IDR TZS
28/02/2017
Selasa
5,9919
TZS IDR
0,1669
IDR TZS
01/03/2017
Rabu
5,9951
TZS IDR
0,1668
IDR TZS
02/03/2017
Kamis
5,9848
TZS IDR
0,1671
IDR TZS
03/03/2017
Jumat
5,9611
TZS IDR
0,1678
IDR TZS
05/03/2017
Minggu
5,9691
TZS IDR
0,1675
IDR TZS
06/03/2017
Senin
5,9727
TZS IDR
0,1674
IDR TZS
07/03/2017
Selasa
5,9740
TZS IDR
0,1674
IDR TZS
08/03/2017
Rabu
5,9839
TZS IDR
0,1671
IDR TZS
09/03/2017
Kamis
6,0000
TZS IDR
0,1667
IDR TZS
10/03/2017
Jumat
5,9812
TZS IDR
0,1672
IDR TZS
12/03/2017
Minggu
6,0057
TZS IDR
0,1665
IDR TZS
13/03/2017
Senin
5,9875
TZS IDR
0,1670
IDR TZS
14/03/2017
Selasa
5,9937
TZS IDR
0,1668
IDR TZS
15/03/2017
Rabu
5,9239
TZS IDR
0,1688
IDR TZS
16/03/2017
Kamis
5,9543
TZS IDR
0,1679
IDR TZS
17/03/2017
Jumat
5,9772
TZS IDR
0,1673
IDR TZS
19/03/2017
Minggu
6,0057
TZS IDR
0,1665
IDR TZS
20/03/2017
Senin
5,9700
TZS IDR
0,1675
IDR TZS
21/03/2017
Selasa
5,9638
TZS IDR
0,1677
IDR TZS
22/03/2017
Rabu
5,9660
TZS IDR
0,1676
IDR TZS
23/03/2017
Kamis
5,9589
TZS IDR
0,1678
IDR TZS
24/03/2017
Jumat
5,9566
TZS IDR
0,1679
IDR TZS
26/03/2017
Minggu
5,9509
TZS IDR
0,1680
IDR TZS
27/03/2017
Senin
5,9619
TZS IDR
0,1677
IDR TZS
28/03/2017
Selasa
5,9659
TZS IDR
0,1676
IDR TZS
29/03/2017
Rabu
5,9553
TZS IDR
0,1679
IDR TZS
30/03/2017
Kamis
5,9651
TZS IDR
0,1676
IDR TZS
31/03/2017
Jumat
5,9660
TZS IDR
0,1676
IDR TZS
02/04/2017
Minggu
5,9429
TZS IDR
0,1683
IDR TZS
03/04/2017
Senin
5,9624
TZS IDR
0,1677
IDR TZS
04/04/2017
Selasa
5,9713
TZS IDR
0,1675
IDR TZS
05/04/2017
Rabu
5,9713
TZS IDR
0,1675
IDR TZS
06/04/2017
Kamis
5,9754
TZS IDR
0,1674
IDR TZS
07/04/2017
Jumat
5,9749
TZS IDR
0,1674
IDR TZS
09/04/2017
Minggu
5,9706
TZS IDR
0,1675
IDR TZS
10/04/2017
Senin
5,9480
TZS IDR
0,1681
IDR TZS
11/04/2017
Selasa
5,9579
TZS IDR
0,1678
IDR TZS
12/04/2017
Rabu
5,9436
TZS IDR
0,1682
IDR TZS
13/04/2017
Kamis
5,9458
TZS IDR
0,1682
IDR TZS
14/04/2017
Jumat
5,9481
TZS IDR
0,1681
IDR TZS
16/04/2017
Minggu
5,9472
TZS IDR
0,1681
IDR TZS
17/04/2017
Senin
5,9449
TZS IDR
0,1682
IDR TZS
18/04/2017
Selasa
5,9557
TZS IDR
0,1679
IDR TZS
19/04/2017
Rabu
5,9723
TZS IDR
0,1674
IDR TZS
20/04/2017
Kamis
5,9709
TZS IDR
0,1675
IDR TZS
21/04/2017
Jumat
5,9477
TZS IDR
0,1681
IDR TZS
23/04/2017
Minggu
5,9437
TZS IDR
0,1682
IDR TZS
24/04/2017
Senin
5,8677
TZS IDR
0,1704
IDR TZS
25/04/2017
Selasa
5,9517
TZS IDR
0,1680
IDR TZS
26/04/2017
Rabu
5,9374
TZS IDR
0,1684
IDR TZS
27/04/2017
Kamis
5,9593
TZS IDR
0,1678
IDR TZS
28/04/2017
Jumat
5,9736
TZS IDR
0,1674
IDR TZS
30/04/2017
Minggu
5,9628
TZS IDR
0,1677
IDR TZS
01/05/2017
Senin
5,9647
TZS IDR
0,1677
IDR TZS
02/05/2017
Selasa
5,9512
TZS IDR
0,1680
IDR TZS
03/05/2017
Rabu
5,9566
TZS IDR
0,1679
IDR TZS
04/05/2017
Kamis
5,9705
TZS IDR
0,1675
IDR TZS
05/05/2017
Jumat
5,9656
TZS IDR
0,1676
IDR TZS
07/05/2017
Minggu
5,9652
TZS IDR
0,1676
IDR TZS
08/05/2017
Senin
5,9633
TZS IDR
0,1677
IDR TZS
09/05/2017
Selasa
5,9844
TZS IDR
0,1671
IDR TZS
10/05/2017
Rabu
5,9803
TZS IDR
0,1672
IDR TZS
11/05/2017
Kamis
5,9611
TZS IDR
0,1678
IDR TZS
12/05/2017
Jumat
5,9633
TZS IDR
0,1677
IDR TZS
14/05/2017
Minggu
5,9672
TZS IDR
0,1676
IDR TZS
15/05/2017
Senin
5,9548
TZS IDR
0,1679
IDR TZS
16/05/2017
Selasa
5,9475
TZS IDR
0,1681
IDR TZS
17/05/2017
Rabu
5,9580
TZS IDR
0,1678
IDR TZS
18/05/2017
Kamis
5,9955
TZS IDR
0,1668
IDR TZS
19/05/2017
Jumat
5,9612
TZS IDR
0,1678
IDR TZS
21/05/2017
Minggu
5,9591
TZS IDR
0,1678
IDR TZS
22/05/2017
Senin
5,9526
TZS IDR
0,1680
IDR TZS
23/05/2017
Selasa
5,9495
TZS IDR
0,1681
IDR TZS
24/05/2017
Rabu
5,9524
TZS IDR
0,1680
IDR TZS
25/05/2017
Kamis
5,9523
TZS IDR
0,1680
IDR TZS
26/05/2017
Jumat
5,9486
TZS IDR
0,1681
IDR TZS
28/05/2017
Minggu
5,9543
TZS IDR
0,1679
IDR TZS
29/05/2017
Senin
5,9553
TZS IDR
0,1679
IDR TZS
30/05/2017
Selasa
5,9624
TZS IDR
0,1677
IDR TZS
31/05/2017
Rabu
5,9486
TZS IDR
0,1681
IDR TZS
01/06/2017
Kamis
5,9476
TZS IDR
0,1681
IDR TZS
02/06/2017
Jumat
5,9557
TZS IDR
0,1679
IDR TZS
04/06/2017
Minggu
5,9448
TZS IDR
0,1682
IDR TZS
05/06/2017
Senin
5,9482
TZS IDR
0,1681
IDR TZS
06/06/2017
Selasa
5,9294
TZS IDR
0,1687
IDR TZS
07/06/2017
Rabu
5,9571
TZS IDR
0,1679
IDR TZS
08/06/2017
Kamis
5,9495
TZS IDR
0,1681
IDR TZS
09/06/2017
Jumat
5,9490
TZS IDR
0,1681
IDR TZS
11/06/2017
Minggu
5,9224
TZS IDR
0,1689
IDR TZS
12/06/2017
Senin
5,9446
TZS IDR
0,1682
IDR TZS
13/06/2017
Selasa
5,9432
TZS IDR
0,1683
IDR TZS
14/06/2017
Rabu
5,9419
TZS IDR
0,1683
IDR TZS
15/06/2017
Kamis
5,9482
TZS IDR
0,1681
IDR TZS
16/06/2017
Jumat
5,9415
TZS IDR
0,1683
IDR TZS
18/06/2017
Minggu
5,9393
TZS IDR
0,1684
IDR TZS
19/06/2017
Senin
5,9441
TZS IDR
0,1682
IDR TZS
20/06/2017
Selasa
5,9481
TZS IDR
0,1681
IDR TZS
21/06/2017
Rabu
5,9490
TZS IDR
0,1681
IDR TZS
22/06/2017
Kamis
5,9603
TZS IDR
0,1678
IDR TZS
23/06/2017
Jumat
5,9500
TZS IDR
0,1681
IDR TZS
25/06/2017
Minggu
5,9497
TZS IDR
0,1681
IDR TZS
26/06/2017
Senin
5,9589
TZS IDR
0,1678
IDR TZS
27/06/2017
Selasa
5,9624
TZS IDR
0,1677
IDR TZS
28/06/2017
Rabu
5,9513
TZS IDR
0,1680
IDR TZS
29/06/2017
Kamis
5,9513
TZS IDR
0,1680
IDR TZS
30/06/2017
Jumat
5,9491
TZS IDR
0,1681
IDR TZS
02/07/2017
Minggu
5,9528
TZS IDR
0,1680
IDR TZS
03/07/2017
Senin
5,9750
TZS IDR
0,1674
IDR TZS
04/07/2017
Selasa
5,9736
TZS IDR
0,1674
IDR TZS
05/07/2017
Rabu
5,9736
TZS IDR
0,1674
IDR TZS
06/07/2017
Kamis
5,9884
TZS IDR
0,1670
IDR TZS
07/07/2017
Jumat
5,9982
TZS IDR
0,1667
IDR TZS
09/07/2017
Minggu
5,9948
TZS IDR
0,1668
IDR TZS
10/07/2017
Senin
5,9888
TZS IDR
0,1670
IDR TZS
11/07/2017
Selasa
5,9674
TZS IDR
0,1676
IDR TZS
12/07/2017
Rabu
5,9526
TZS IDR
0,1680
IDR TZS
13/07/2017
Kamis
5,9643
TZS IDR
0,1677
IDR TZS
14/07/2017
Jumat
5,9656
TZS IDR
0,1676
IDR TZS
16/07/2017
Minggu
5,9479
TZS IDR
0,1681
IDR TZS
17/07/2017
Senin
5,9580
TZS IDR
0,1678
IDR TZS
18/07/2017
Selasa
5,9442
TZS IDR
0,1682
IDR TZS
19/07/2017
Rabu
5,9527
TZS IDR
0,1680
IDR TZS
20/07/2017
Kamis
5,9442
TZS IDR
0,1682
IDR TZS
21/07/2017
Jumat
5,9500
TZS IDR
0,1681
IDR TZS
23/07/2017
Minggu
5,9516
TZS IDR
0,1680
IDR TZS
24/07/2017
Senin
5,9477
TZS IDR
0,1681
IDR TZS
25/07/2017
Selasa
5,9522
TZS IDR
0,1680
IDR TZS
26/07/2017
Rabu
5,9464
TZS IDR
0,1682
IDR TZS
27/07/2017
Kamis
5,9482
TZS IDR
0,1681
IDR TZS
28/07/2017
Jumat
5,9520
TZS IDR
0,1680
IDR TZS
30/07/2017
Minggu
5,9539
TZS IDR
0,1680
IDR TZS
31/07/2017
Senin
5,9513
TZS IDR
0,1680
IDR TZS
01/08/2017
Selasa
5,9537
TZS IDR
0,1680
IDR TZS
02/08/2017
Rabu
5,9509
TZS IDR
0,1680
IDR TZS
03/08/2017
Kamis
5,9518
TZS IDR
0,1680
IDR TZS
04/08/2017
Jumat
5,9500
TZS IDR
0,1681
IDR TZS
06/08/2017
Minggu
5,9499
TZS IDR
0,1681
IDR TZS
07/08/2017
Senin
5,9522
TZS IDR
0,1680
IDR TZS
08/08/2017
Selasa
5,9460
TZS IDR
0,1682
IDR TZS
09/08/2017
Rabu
5,9576
TZS IDR
0,1679
IDR TZS
10/08/2017
Kamis
5,9580
TZS IDR
0,1678
IDR TZS
11/08/2017
Jumat
5,9661
TZS IDR
0,1676
IDR TZS
13/08/2017
Minggu
5,9656
TZS IDR
0,1676
IDR TZS
14/08/2017
Senin
5,9620
TZS IDR
0,1677
IDR TZS
15/08/2017
Selasa
5,9674
TZS IDR
0,1676
IDR TZS
16/08/2017
Rabu
5,9754
TZS IDR
0,1674
IDR TZS
17/08/2017
Kamis
5,9674
TZS IDR
0,1676
IDR TZS
18/08/2017
Jumat
5,9678
TZS IDR
0,1676
IDR TZS
20/08/2017
Minggu
5,9661
TZS IDR
0,1676
IDR TZS
21/08/2017
Senin
5,9625
TZS IDR
0,1677
IDR TZS
22/08/2017
Selasa
5,9553
TZS IDR
0,1679
IDR TZS
23/08/2017
Rabu
5,9665
TZS IDR
0,1676
IDR TZS
24/08/2017
Kamis
5,9594
TZS IDR
0,1678
IDR TZS
25/08/2017
Jumat
5,9643
TZS IDR
0,1677
IDR TZS
27/08/2017
Minggu
5,9515
TZS IDR
0,1680
IDR TZS
28/08/2017
Senin
5,9513
TZS IDR
0,1680
IDR TZS
29/08/2017
Selasa
5,9664
TZS IDR
0,1676
IDR TZS
30/08/2017
Rabu
5,9531
TZS IDR
0,1680
IDR TZS
31/08/2017
Kamis
5,9461
TZS IDR
0,1682
IDR TZS
01/09/2017
Jumat
5,9568
TZS IDR
0,1679
IDR TZS
03/09/2017
Minggu
5,9502
TZS IDR
0,1681
IDR TZS
04/09/2017
Senin
5,9518
TZS IDR
0,1680
IDR TZS
05/09/2017
Selasa
5,9524
TZS IDR
0,1680
IDR TZS
06/09/2017
Rabu
5,9564
TZS IDR
0,1679
IDR TZS
07/09/2017
Kamis
5,9345
TZS IDR
0,1685
IDR TZS
08/09/2017
Jumat
5,8948
TZS IDR
0,1696
IDR TZS
10/09/2017
Minggu
5,8915
TZS IDR
0,1697
IDR TZS
11/09/2017
Senin
5,8881
TZS IDR
0,1698
IDR TZS
12/09/2017
Selasa
5,8975
TZS IDR
0,1696
IDR TZS
13/09/2017
Rabu
5,9130
TZS IDR
0,1691
IDR TZS
14/09/2017
Kamis
5,9216
TZS IDR
0,1689
IDR TZS
15/09/2017
Jumat
5,9033
TZS IDR
0,1694
IDR TZS
17/09/2017
Minggu
5,9043
TZS IDR
0,1694
IDR TZS
18/09/2017
Senin
5,9144
TZS IDR
0,1691
IDR TZS
19/09/2017
Selasa
5,9060
TZS IDR
0,1693
IDR TZS
20/09/2017
Rabu
5,9648
TZS IDR
0,1677
IDR TZS
21/09/2017
Kamis
5,9158
TZS IDR
0,1690
IDR TZS
22/09/2017
Jumat
5,9327
TZS IDR
0,1686
IDR TZS
24/09/2017
Minggu
5,9214
TZS IDR
0,1689
IDR TZS
25/09/2017
Senin
5,9425
TZS IDR
0,1683
IDR TZS
26/09/2017
Selasa
5,9599
TZS IDR
0,1678
IDR TZS
27/09/2017
Rabu
5,9866
TZS IDR
0,1670
IDR TZS
28/09/2017
Kamis
6,0200
TZS IDR
0,1661
IDR TZS
29/09/2017
Jumat
6,0036
TZS IDR
0,1666
IDR TZS
01/10/2017
Minggu
6,0012
TZS IDR
0,1666
IDR TZS
02/10/2017
Senin
6,0303
TZS IDR
0,1658
IDR TZS
03/10/2017
Selasa
6,0325
TZS IDR
0,1658
IDR TZS
04/10/2017
Rabu
6,0031
TZS IDR
0,1666
IDR TZS
05/10/2017
Kamis
5,9987
TZS IDR
0,1667
IDR TZS
06/10/2017
Jumat
6,0178
TZS IDR
0,1662
IDR TZS
08/10/2017
Minggu
6,0233
TZS IDR
0,1660
IDR TZS
09/10/2017
Senin
6,0209
TZS IDR
0,1661
IDR TZS
10/10/2017
Selasa
6,0192
TZS IDR
0,1661
IDR TZS
11/10/2017
Rabu
6,0209
TZS IDR
0,1661
IDR TZS
12/10/2017
Kamis
6,0156
TZS IDR
0,1662
IDR TZS
13/10/2017
Jumat
6,0129
TZS IDR
0,1663
IDR TZS
15/10/2017
Minggu
5,9871
TZS IDR
0,1670
IDR TZS
16/10/2017
Senin
6,0058
TZS IDR
0,1665
IDR TZS
17/10/2017
Selasa
6,0143
TZS IDR
0,1663
IDR TZS
18/10/2017
Rabu
6,0107
TZS IDR
0,1664
IDR TZS
19/10/2017
Kamis
6,0049
TZS IDR
0,1665
IDR TZS
20/10/2017
Jumat
6,0156
TZS IDR
0,1662
IDR TZS
22/10/2017
Minggu
6,0180
TZS IDR
0,1662
IDR TZS
23/10/2017
Senin
6,0231
TZS IDR
0,1660
IDR TZS
24/10/2017
Selasa
6,0187
TZS IDR
0,1661
IDR TZS
25/10/2017
Rabu
6,0405
TZS IDR
0,1655
IDR TZS
26/10/2017
Kamis
6,0707
TZS IDR
0,1647
IDR TZS
27/10/2017
Jumat
6,0476
TZS IDR
0,1654
IDR TZS
29/10/2017
Minggu
6,0421
TZS IDR
0,1655
IDR TZS
30/10/2017
Senin
6,0414
TZS IDR
0,1655
IDR TZS
31/10/2017
Selasa
6,0316
TZS IDR
0,1658
IDR TZS
01/11/2017
Rabu
6,0307
TZS IDR
0,1658
IDR TZS
02/11/2017
Kamis
5,7736
TZS IDR
0,1732
IDR TZS
03/11/2017
Jumat
6,0425
TZS IDR
0,1655
IDR TZS
05/11/2017
Minggu
6,0372
TZS IDR
0,1656
IDR TZS
06/11/2017
Senin
6,0237
TZS IDR
0,1660
IDR TZS
07/11/2017
Selasa
5,9963
TZS IDR
0,1668
IDR TZS
08/11/2017
Rabu
5,9967
TZS IDR
0,1668
IDR TZS
09/11/2017
Kamis
6,0020
TZS IDR
0,1666
IDR TZS
10/11/2017
Jumat
6,0020
TZS IDR
0,1666
IDR TZS
12/11/2017
Minggu
6,0122
TZS IDR
0,1663
IDR TZS
13/11/2017
Senin
6,0303
TZS IDR
0,1658
IDR TZS
14/11/2017
Selasa
6,0298
TZS IDR
0,1658
IDR TZS
15/11/2017
Rabu
6,0285
TZS IDR
0,1659
IDR TZS
16/11/2017
Kamis
6,0178
TZS IDR
0,1662
IDR TZS
17/11/2017
Jumat
6,0142
TZS IDR
0,1663
IDR TZS
20/11/2017
Senin
6,0317
TZS IDR
0,1658
IDR TZS
21/11/2017
Selasa
6,0402
TZS IDR
0,1656
IDR TZS
22/11/2017
Rabu
6,0326
TZS IDR
0,1658
IDR TZS
23/11/2017
Kamis
6,0281
TZS IDR
0,1659
IDR TZS
24/11/2017
Jumat
6,0169
TZS IDR
0,1662
IDR TZS
27/11/2017
Senin
6,0352
TZS IDR
0,1657
IDR TZS
28/11/2017
Selasa
6,0254
TZS IDR
0,1660
IDR TZS
29/11/2017
Rabu
6,0250
TZS IDR
0,1660
IDR TZS
30/11/2017
Kamis
6,0353
TZS IDR
0,1657
IDR TZS
01/12/2017
Jumat
6,0272
TZS IDR
0,1659
IDR TZS
04/12/2017
Senin
6,0379
TZS IDR
0,1656
IDR TZS
05/12/2017
Selasa
6,0330
TZS IDR
0,1658
IDR TZS
06/12/2017
Rabu
6,0379
TZS IDR
0,1656
IDR TZS
07/12/2017
Kamis
6,0455
TZS IDR
0,1654
IDR TZS
08/12/2017
Jumat
6,0536
TZS IDR
0,1652
IDR TZS
11/12/2017
Senin
6,0469
TZS IDR
0,1654
IDR TZS
12/12/2017
Selasa
6,0558
TZS IDR
0,1651
IDR TZS
13/12/2017
Rabu
6,0679
TZS IDR
0,1648
IDR TZS
14/12/2017
Kamis
6,0621
TZS IDR
0,1650
IDR TZS
15/12/2017
Jumat
6,0486
TZS IDR
0,1653
IDR TZS
18/12/2017
Senin
6,0607
TZS IDR
0,1650
IDR TZS
19/12/2017
Selasa
6,0517
TZS IDR
0,1652
IDR TZS
20/12/2017
Rabu
6,0652
TZS IDR
0,1649
IDR TZS
21/12/2017
Kamis
6,0401
TZS IDR
0,1656
IDR TZS
22/12/2017
Jumat
6,0595
TZS IDR
0,1650
IDR TZS
25/12/2017
Senin
6,0347
TZS IDR
0,1657
IDR TZS
26/12/2017
Selasa
6,0361
TZS IDR
0,1657
IDR TZS
27/12/2017
Rabu
6,0410
TZS IDR
0,1655
IDR TZS
28/12/2017
Kamis
6,0522
TZS IDR
0,1652
IDR TZS
29/12/2017
Jumat
6,0599
TZS IDR
0,1650
IDR TZS