Beranda / Sol Peru / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 3.913,92 (11/01/2017) rata-rata = 4.102,28 maks = 4.211,60 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
4.033,82
PEN IDR
0,0002479
IDR PEN
02/01/2017
Senin
4.013,95
PEN IDR
0,0002491
IDR PEN
03/01/2017
Selasa
3.963,58
PEN IDR
0,0002523
IDR PEN
04/01/2017
Rabu
3.947,15
PEN IDR
0,0002533
IDR PEN
05/01/2017
Kamis
3.955,77
PEN IDR
0,0002528
IDR PEN
06/01/2017
Jumat
3.952,33
PEN IDR
0,0002530
IDR PEN
08/01/2017
Minggu
3.952,33
PEN IDR
0,0002530
IDR PEN
09/01/2017
Senin
3.937,52
PEN IDR
0,0002540
IDR PEN
10/01/2017
Selasa
3.926,30
PEN IDR
0,0002547
IDR PEN
11/01/2017
Rabu
3.913,92
PEN IDR
0,0002555
IDR PEN
12/01/2017
Kamis
3.946,45
PEN IDR
0,0002534
IDR PEN
13/01/2017
Jumat
3.961,58
PEN IDR
0,0002524
IDR PEN
15/01/2017
Minggu
3.961,34
PEN IDR
0,0002524
IDR PEN
16/01/2017
Senin
3.960,24
PEN IDR
0,0002525
IDR PEN
17/01/2017
Selasa
3.978,53
PEN IDR
0,0002513
IDR PEN
18/01/2017
Rabu
4.005,39
PEN IDR
0,0002497
IDR PEN
19/01/2017
Kamis
4.036,19
PEN IDR
0,0002478
IDR PEN
20/01/2017
Jumat
4.065,04
PEN IDR
0,0002460
IDR PEN
22/01/2017
Minggu
4.064,92
PEN IDR
0,0002460
IDR PEN
23/01/2017
Senin
4.054,36
PEN IDR
0,0002466
IDR PEN
24/01/2017
Selasa
4.061,47
PEN IDR
0,0002462
IDR PEN
25/01/2017
Rabu
4.046,53
PEN IDR
0,0002471
IDR PEN
26/01/2017
Kamis
4.058,48
PEN IDR
0,0002464
IDR PEN
27/01/2017
Jumat
4.061,58
PEN IDR
0,0002462
IDR PEN
29/01/2017
Minggu
4.061,39
PEN IDR
0,0002462
IDR PEN
30/01/2017
Senin
4.055,31
PEN IDR
0,0002466
IDR PEN
31/01/2017
Selasa
4.082,56
PEN IDR
0,0002449
IDR PEN
01/02/2017
Rabu
4.088,98
PEN IDR
0,0002446
IDR PEN
02/02/2017
Kamis
4.111,14
PEN IDR
0,0002432
IDR PEN
03/02/2017
Jumat
4.088,05
PEN IDR
0,0002446
IDR PEN
05/02/2017
Minggu
4.085,75
PEN IDR
0,0002448
IDR PEN
06/02/2017
Senin
4.055,06
PEN IDR
0,0002466
IDR PEN
07/02/2017
Selasa
4.045,90
PEN IDR
0,0002472
IDR PEN
08/02/2017
Rabu
4.048,37
PEN IDR
0,0002470
IDR PEN
09/02/2017
Kamis
4.068,86
PEN IDR
0,0002458
IDR PEN
10/02/2017
Jumat
4.094,68
PEN IDR
0,0002442
IDR PEN
12/02/2017
Minggu
4.093,03
PEN IDR
0,0002443
IDR PEN
13/02/2017
Senin
4.089,08
PEN IDR
0,0002446
IDR PEN
14/02/2017
Selasa
4.090,92
PEN IDR
0,0002444
IDR PEN
15/02/2017
Rabu
4.105,39
PEN IDR
0,0002436
IDR PEN
16/02/2017
Kamis
4.102,82
PEN IDR
0,0002437
IDR PEN
17/02/2017
Jumat
4.089,17
PEN IDR
0,0002445
IDR PEN
19/02/2017
Minggu
4.091,31
PEN IDR
0,0002444
IDR PEN
20/02/2017
Senin
4.112,72
PEN IDR
0,0002431
IDR PEN
21/02/2017
Selasa
4.119,20
PEN IDR
0,0002428
IDR PEN
22/02/2017
Rabu
4.109,28
PEN IDR
0,0002434
IDR PEN
23/02/2017
Kamis
4.113,39
PEN IDR
0,0002431
IDR PEN
24/02/2017
Jumat
4.095,87
PEN IDR
0,0002441
IDR PEN
26/02/2017
Minggu
4.099,77
PEN IDR
0,0002439
IDR PEN
27/02/2017
Senin
4.120,58
PEN IDR
0,0002427
IDR PEN
28/02/2017
Selasa
4.102,31
PEN IDR
0,0002438
IDR PEN
01/03/2017
Rabu
4.110,75
PEN IDR
0,0002433
IDR PEN
02/03/2017
Kamis
4.072,46
PEN IDR
0,0002456
IDR PEN
03/03/2017
Jumat
4.061,89
PEN IDR
0,0002462
IDR PEN
05/03/2017
Minggu
4.070,12
PEN IDR
0,0002457
IDR PEN
06/03/2017
Senin
4.051,41
PEN IDR
0,0002468
IDR PEN
07/03/2017
Selasa
4.070,73
PEN IDR
0,0002457
IDR PEN
08/03/2017
Rabu
4.057,77
PEN IDR
0,0002464
IDR PEN
09/03/2017
Kamis
4.077,85
PEN IDR
0,0002452
IDR PEN
10/03/2017
Jumat
4.067,61
PEN IDR
0,0002458
IDR PEN
12/03/2017
Minggu
4.064,29
PEN IDR
0,0002460
IDR PEN
13/03/2017
Senin
4.074,32
PEN IDR
0,0002454
IDR PEN
14/03/2017
Selasa
4.084,65
PEN IDR
0,0002448
IDR PEN
15/03/2017
Rabu
4.065,65
PEN IDR
0,0002460
IDR PEN
16/03/2017
Kamis
4.083,00
PEN IDR
0,0002449
IDR PEN
17/03/2017
Jumat
4.107,40
PEN IDR
0,0002435
IDR PEN
19/03/2017
Minggu
4.104,47
PEN IDR
0,0002436
IDR PEN
20/03/2017
Senin
4.106,34
PEN IDR
0,0002435
IDR PEN
21/03/2017
Selasa
4.100,60
PEN IDR
0,0002439
IDR PEN
22/03/2017
Rabu
4.110,61
PEN IDR
0,0002433
IDR PEN
23/03/2017
Kamis
4.107,28
PEN IDR
0,0002435
IDR PEN
24/03/2017
Jumat
4.105,25
PEN IDR
0,0002436
IDR PEN
26/03/2017
Minggu
4.100,72
PEN IDR
0,0002439
IDR PEN
27/03/2017
Senin
4.093,16
PEN IDR
0,0002443
IDR PEN
28/03/2017
Selasa
4.103,99
PEN IDR
0,0002437
IDR PEN
29/03/2017
Rabu
4.098,47
PEN IDR
0,0002440
IDR PEN
30/03/2017
Kamis
4.101,54
PEN IDR
0,0002438
IDR PEN
31/03/2017
Jumat
4.102,82
PEN IDR
0,0002437
IDR PEN
02/04/2017
Minggu
4.098,31
PEN IDR
0,0002440
IDR PEN
03/04/2017
Senin
4.104,16
PEN IDR
0,0002437
IDR PEN
04/04/2017
Selasa
4.101,89
PEN IDR
0,0002438
IDR PEN
05/04/2017
Rabu
4.104,08
PEN IDR
0,0002437
IDR PEN
06/04/2017
Kamis
4.104,65
PEN IDR
0,0002436
IDR PEN
07/04/2017
Jumat
4.109,02
PEN IDR
0,0002434
IDR PEN
09/04/2017
Minggu
4.105,02
PEN IDR
0,0002436
IDR PEN
10/04/2017
Senin
4.089,77
PEN IDR
0,0002445
IDR PEN
11/04/2017
Selasa
4.088,82
PEN IDR
0,0002446
IDR PEN
12/04/2017
Rabu
4.082,99
PEN IDR
0,0002449
IDR PEN
13/04/2017
Kamis
4.079,67
PEN IDR
0,0002451
IDR PEN
14/04/2017
Jumat
4.081,20
PEN IDR
0,0002450
IDR PEN
16/04/2017
Minggu
4.087,66
PEN IDR
0,0002446
IDR PEN
17/04/2017
Senin
4.085,83
PEN IDR
0,0002447
IDR PEN
18/04/2017
Selasa
4.091,14
PEN IDR
0,0002444
IDR PEN
19/04/2017
Rabu
4.112,77
PEN IDR
0,0002431
IDR PEN
20/04/2017
Kamis
4.118,46
PEN IDR
0,0002428
IDR PEN
21/04/2017
Jumat
4.102,10
PEN IDR
0,0002438
IDR PEN
23/04/2017
Minggu
4.106,36
PEN IDR
0,0002435
IDR PEN
24/04/2017
Senin
4.045,43
PEN IDR
0,0002472
IDR PEN
25/04/2017
Selasa
4.100,45
PEN IDR
0,0002439
IDR PEN
26/04/2017
Rabu
4.084,92
PEN IDR
0,0002448
IDR PEN
27/04/2017
Kamis
4.108,17
PEN IDR
0,0002434
IDR PEN
28/04/2017
Jumat
4.115,92
PEN IDR
0,0002430
IDR PEN
30/04/2017
Minggu
4.093,74
PEN IDR
0,0002443
IDR PEN
01/05/2017
Senin
4.111,28
PEN IDR
0,0002432
IDR PEN
02/05/2017
Selasa
4.098,79
PEN IDR
0,0002440
IDR PEN
03/05/2017
Rabu
4.094,04
PEN IDR
0,0002443
IDR PEN
04/05/2017
Kamis
4.063,96
PEN IDR
0,0002461
IDR PEN
05/05/2017
Jumat
4.075,87
PEN IDR
0,0002453
IDR PEN
07/05/2017
Minggu
4.079,31
PEN IDR
0,0002451
IDR PEN
08/05/2017
Senin
4.053,31
PEN IDR
0,0002467
IDR PEN
09/05/2017
Selasa
4.063,17
PEN IDR
0,0002461
IDR PEN
10/05/2017
Rabu
4.055,86
PEN IDR
0,0002466
IDR PEN
11/05/2017
Kamis
4.053,24
PEN IDR
0,0002467
IDR PEN
12/05/2017
Jumat
4.070,27
PEN IDR
0,0002457
IDR PEN
14/05/2017
Minggu
4.072,70
PEN IDR
0,0002455
IDR PEN
15/05/2017
Senin
4.072,52
PEN IDR
0,0002455
IDR PEN
16/05/2017
Selasa
4.074,80
PEN IDR
0,0002454
IDR PEN
17/05/2017
Rabu
4.069,62
PEN IDR
0,0002457
IDR PEN
18/05/2017
Kamis
4.090,64
PEN IDR
0,0002445
IDR PEN
19/05/2017
Jumat
4.079,27
PEN IDR
0,0002451
IDR PEN
21/05/2017
Minggu
4.076,83
PEN IDR
0,0002453
IDR PEN
22/05/2017
Senin
4.059,44
PEN IDR
0,0002463
IDR PEN
23/05/2017
Selasa
4.053,14
PEN IDR
0,0002467
IDR PEN
24/05/2017
Rabu
4.075,58
PEN IDR
0,0002454
IDR PEN
25/05/2017
Kamis
4.073,02
PEN IDR
0,0002455
IDR PEN
26/05/2017
Jumat
4.059,54
PEN IDR
0,0002463
IDR PEN
28/05/2017
Minggu
4.066,14
PEN IDR
0,0002459
IDR PEN
29/05/2017
Senin
4.060,35
PEN IDR
0,0002463
IDR PEN
30/05/2017
Selasa
4.061,50
PEN IDR
0,0002462
IDR PEN
31/05/2017
Rabu
4.066,96
PEN IDR
0,0002459
IDR PEN
01/06/2017
Kamis
4.062,95
PEN IDR
0,0002461
IDR PEN
02/06/2017
Jumat
4.067,53
PEN IDR
0,0002458
IDR PEN
04/06/2017
Minggu
4.063,38
PEN IDR
0,0002461
IDR PEN
05/06/2017
Senin
4.069,05
PEN IDR
0,0002458
IDR PEN
06/06/2017
Selasa
4.059,99
PEN IDR
0,0002463
IDR PEN
07/06/2017
Rabu
4.072,15
PEN IDR
0,0002456
IDR PEN
08/06/2017
Kamis
4.070,06
PEN IDR
0,0002457
IDR PEN
09/06/2017
Jumat
4.066,99
PEN IDR
0,0002459
IDR PEN
11/06/2017
Minggu
4.068,85
PEN IDR
0,0002458
IDR PEN
12/06/2017
Senin
4.054,70
PEN IDR
0,0002466
IDR PEN
13/06/2017
Selasa
4.054,80
PEN IDR
0,0002466
IDR PEN
14/06/2017
Rabu
4.063,31
PEN IDR
0,0002461
IDR PEN
15/06/2017
Kamis
4.060,42
PEN IDR
0,0002463
IDR PEN
16/06/2017
Jumat
4.061,39
PEN IDR
0,0002462
IDR PEN
18/06/2017
Minggu
4.062,51
PEN IDR
0,0002462
IDR PEN
19/06/2017
Senin
4.069,18
PEN IDR
0,0002457
IDR PEN
20/06/2017
Selasa
4.064,17
PEN IDR
0,0002461
IDR PEN
21/06/2017
Rabu
4.067,24
PEN IDR
0,0002459
IDR PEN
22/06/2017
Kamis
4.087,10
PEN IDR
0,0002447
IDR PEN
23/06/2017
Jumat
4.089,68
PEN IDR
0,0002445
IDR PEN
25/06/2017
Minggu
4.089,81
PEN IDR
0,0002445
IDR PEN
26/06/2017
Senin
4.094,15
PEN IDR
0,0002443
IDR PEN
27/06/2017
Selasa
4.095,48
PEN IDR
0,0002442
IDR PEN
28/06/2017
Rabu
4.094,67
PEN IDR
0,0002442
IDR PEN
29/06/2017
Kamis
4.098,88
PEN IDR
0,0002440
IDR PEN
30/06/2017
Jumat
4.102,88
PEN IDR
0,0002437
IDR PEN
02/07/2017
Minggu
4.112,77
PEN IDR
0,0002431
IDR PEN
03/07/2017
Senin
4.102,52
PEN IDR
0,0002438
IDR PEN
04/07/2017
Selasa
4.104,07
PEN IDR
0,0002437
IDR PEN
05/07/2017
Rabu
4.104,07
PEN IDR
0,0002437
IDR PEN
06/07/2017
Kamis
4.117,47
PEN IDR
0,0002429
IDR PEN
07/07/2017
Jumat
4.124,23
PEN IDR
0,0002425
IDR PEN
09/07/2017
Minggu
4.128,20
PEN IDR
0,0002422
IDR PEN
10/07/2017
Senin
4.116,71
PEN IDR
0,0002429
IDR PEN
11/07/2017
Selasa
4.100,97
PEN IDR
0,0002438
IDR PEN
12/07/2017
Rabu
4.097,19
PEN IDR
0,0002441
IDR PEN
13/07/2017
Kamis
4.115,31
PEN IDR
0,0002430
IDR PEN
14/07/2017
Jumat
4.103,68
PEN IDR
0,0002437
IDR PEN
16/07/2017
Minggu
4.098,46
PEN IDR
0,0002440
IDR PEN
17/07/2017
Senin
4.104,78
PEN IDR
0,0002436
IDR PEN
18/07/2017
Selasa
4.103,66
PEN IDR
0,0002437
IDR PEN
19/07/2017
Rabu
4.112,95
PEN IDR
0,0002431
IDR PEN
20/07/2017
Kamis
4.104,50
PEN IDR
0,0002436
IDR PEN
21/07/2017
Jumat
4.101,55
PEN IDR
0,0002438
IDR PEN
23/07/2017
Minggu
4.101,55
PEN IDR
0,0002438
IDR PEN
24/07/2017
Senin
4.102,51
PEN IDR
0,0002438
IDR PEN
25/07/2017
Selasa
4.099,86
PEN IDR
0,0002439
IDR PEN
26/07/2017
Rabu
4.104,56
PEN IDR
0,0002436
IDR PEN
27/07/2017
Kamis
4.100,56
PEN IDR
0,0002439
IDR PEN
28/07/2017
Jumat
4.107,35
PEN IDR
0,0002435
IDR PEN
30/07/2017
Minggu
4.109,73
PEN IDR
0,0002433
IDR PEN
31/07/2017
Senin
4.112,02
PEN IDR
0,0002432
IDR PEN
01/08/2017
Selasa
4.113,36
PEN IDR
0,0002431
IDR PEN
02/08/2017
Rabu
4.112,98
PEN IDR
0,0002431
IDR PEN
03/08/2017
Kamis
4.115,44
PEN IDR
0,0002430
IDR PEN
04/08/2017
Jumat
4.102,91
PEN IDR
0,0002437
IDR PEN
06/08/2017
Minggu
4.103,22
PEN IDR
0,0002437
IDR PEN
07/08/2017
Senin
4.108,25
PEN IDR
0,0002434
IDR PEN
08/08/2017
Selasa
4.107,75
PEN IDR
0,0002434
IDR PEN
09/08/2017
Rabu
4.104,36
PEN IDR
0,0002436
IDR PEN
10/08/2017
Kamis
4.102,14
PEN IDR
0,0002438
IDR PEN
11/08/2017
Jumat
4.117,38
PEN IDR
0,0002429
IDR PEN
13/08/2017
Minggu
4.119,30
PEN IDR
0,0002428
IDR PEN
14/08/2017
Senin
4.114,35
PEN IDR
0,0002431
IDR PEN
15/08/2017
Selasa
4.118,30
PEN IDR
0,0002428
IDR PEN
16/08/2017
Rabu
4.127,41
PEN IDR
0,0002423
IDR PEN
17/08/2017
Kamis
4.127,79
PEN IDR
0,0002423
IDR PEN
18/08/2017
Jumat
4.120,89
PEN IDR
0,0002427
IDR PEN
20/08/2017
Minggu
4.120,30
PEN IDR
0,0002427
IDR PEN
21/08/2017
Senin
4.121,96
PEN IDR
0,0002426
IDR PEN
22/08/2017
Selasa
4.119,50
PEN IDR
0,0002427
IDR PEN
23/08/2017
Rabu
4.124,42
PEN IDR
0,0002425
IDR PEN
24/08/2017
Kamis
4.116,94
PEN IDR
0,0002429
IDR PEN
25/08/2017
Jumat
4.124,84
PEN IDR
0,0002424
IDR PEN
27/08/2017
Minggu
4.116,87
PEN IDR
0,0002429
IDR PEN
28/08/2017
Senin
4.114,56
PEN IDR
0,0002430
IDR PEN
29/08/2017
Selasa
4.123,15
PEN IDR
0,0002425
IDR PEN
30/08/2017
Rabu
4.118,29
PEN IDR
0,0002428
IDR PEN
31/08/2017
Kamis
4.114,28
PEN IDR
0,0002431
IDR PEN
01/09/2017
Jumat
4.121,74
PEN IDR
0,0002426
IDR PEN
03/09/2017
Minggu
4.120,04
PEN IDR
0,0002427
IDR PEN
04/09/2017
Senin
4.120,10
PEN IDR
0,0002427
IDR PEN
05/09/2017
Selasa
4.117,38
PEN IDR
0,0002429
IDR PEN
06/09/2017
Rabu
4.120,76
PEN IDR
0,0002427
IDR PEN
07/09/2017
Kamis
4.109,14
PEN IDR
0,0002434
IDR PEN
08/09/2017
Jumat
4.085,02
PEN IDR
0,0002448
IDR PEN
10/09/2017
Minggu
4.086,03
PEN IDR
0,0002447
IDR PEN
11/09/2017
Senin
4.080,46
PEN IDR
0,0002451
IDR PEN
12/09/2017
Selasa
4.086,28
PEN IDR
0,0002447
IDR PEN
13/09/2017
Rabu
4.090,40
PEN IDR
0,0002445
IDR PEN
14/09/2017
Kamis
4.099,41
PEN IDR
0,0002439
IDR PEN
15/09/2017
Jumat
4.076,59
PEN IDR
0,0002453
IDR PEN
17/09/2017
Minggu
4.080,96
PEN IDR
0,0002450
IDR PEN
18/09/2017
Senin
4.085,93
PEN IDR
0,0002447
IDR PEN
19/09/2017
Selasa
4.083,78
PEN IDR
0,0002449
IDR PEN
20/09/2017
Rabu
4.118,89
PEN IDR
0,0002428
IDR PEN
21/09/2017
Kamis
4.087,97
PEN IDR
0,0002446
IDR PEN
22/09/2017
Jumat
4.100,09
PEN IDR
0,0002439
IDR PEN
24/09/2017
Minggu
4.091,75
PEN IDR
0,0002444
IDR PEN
25/09/2017
Senin
4.088,61
PEN IDR
0,0002446
IDR PEN
26/09/2017
Selasa
4.091,12
PEN IDR
0,0002444
IDR PEN
27/09/2017
Rabu
4.108,84
PEN IDR
0,0002434
IDR PEN
28/09/2017
Kamis
4.137,08
PEN IDR
0,0002417
IDR PEN
29/09/2017
Jumat
4.126,95
PEN IDR
0,0002423
IDR PEN
01/10/2017
Minggu
4.125,34
PEN IDR
0,0002424
IDR PEN
02/10/2017
Senin
4.136,52
PEN IDR
0,0002417
IDR PEN
03/10/2017
Selasa
4.149,27
PEN IDR
0,0002410
IDR PEN
04/10/2017
Rabu
4.135,32
PEN IDR
0,0002418
IDR PEN
05/10/2017
Kamis
4.125,06
PEN IDR
0,0002424
IDR PEN
06/10/2017
Jumat
4.132,32
PEN IDR
0,0002420
IDR PEN
08/10/2017
Minggu
4.135,68
PEN IDR
0,0002418
IDR PEN
09/10/2017
Senin
4.130,48
PEN IDR
0,0002421
IDR PEN
10/10/2017
Selasa
4.139,38
PEN IDR
0,0002416
IDR PEN
11/10/2017
Rabu
4.148,23
PEN IDR
0,0002411
IDR PEN
12/10/2017
Kamis
4.152,83
PEN IDR
0,0002408
IDR PEN
13/10/2017
Jumat
4.153,54
PEN IDR
0,0002408
IDR PEN
15/10/2017
Minggu
4.137,47
PEN IDR
0,0002417
IDR PEN
16/10/2017
Senin
4.157,57
PEN IDR
0,0002405
IDR PEN
17/10/2017
Selasa
4.161,50
PEN IDR
0,0002403
IDR PEN
18/10/2017
Rabu
4.175,55
PEN IDR
0,0002395
IDR PEN
19/10/2017
Kamis
4.174,73
PEN IDR
0,0002395
IDR PEN
20/10/2017
Jumat
4.176,41
PEN IDR
0,0002394
IDR PEN
22/10/2017
Minggu
4.175,49
PEN IDR
0,0002395
IDR PEN
23/10/2017
Senin
4.181,81
PEN IDR
0,0002391
IDR PEN
24/10/2017
Selasa
4.180,44
PEN IDR
0,0002392
IDR PEN
25/10/2017
Rabu
4.198,55
PEN IDR
0,0002382
IDR PEN
26/10/2017
Kamis
4.211,60
PEN IDR
0,0002374
IDR PEN
27/10/2017
Jumat
4.188,51
PEN IDR
0,0002387
IDR PEN
29/10/2017
Minggu
4.187,23
PEN IDR
0,0002388
IDR PEN
30/10/2017
Senin
4.184,78
PEN IDR
0,0002390
IDR PEN
31/10/2017
Selasa
4.173,69
PEN IDR
0,0002396
IDR PEN
01/11/2017
Rabu
4.171,67
PEN IDR
0,0002397
IDR PEN
02/11/2017
Kamis
3.969,81
PEN IDR
0,0002519
IDR PEN
03/11/2017
Jumat
4.159,30
PEN IDR
0,0002404
IDR PEN
05/11/2017
Minggu
4.155,60
PEN IDR
0,0002406
IDR PEN
06/11/2017
Senin
4.167,72
PEN IDR
0,0002399
IDR PEN
07/11/2017
Selasa
4.176,32
PEN IDR
0,0002394
IDR PEN
08/11/2017
Rabu
4.163,51
PEN IDR
0,0002402
IDR PEN
09/11/2017
Kamis
4.171,45
PEN IDR
0,0002397
IDR PEN
10/11/2017
Jumat
4.171,45
PEN IDR
0,0002397
IDR PEN
12/11/2017
Minggu
4.178,54
PEN IDR
0,0002393
IDR PEN
13/11/2017
Senin
4.181,17
PEN IDR
0,0002392
IDR PEN
14/11/2017
Selasa
4.179,04
PEN IDR
0,0002393
IDR PEN
15/11/2017
Rabu
4.160,90
PEN IDR
0,0002403
IDR PEN
16/11/2017
Kamis
4.166,10
PEN IDR
0,0002400
IDR PEN
17/11/2017
Jumat
4.168,13
PEN IDR
0,0002399
IDR PEN
20/11/2017
Senin
4.174,91
PEN IDR
0,0002395
IDR PEN
21/11/2017
Selasa
4.180,62
PEN IDR
0,0002392
IDR PEN
22/11/2017
Rabu
4.177,69
PEN IDR
0,0002394
IDR PEN
23/11/2017
Kamis
4.177,10
PEN IDR
0,0002394
IDR PEN
24/11/2017
Jumat
4.172,36
PEN IDR
0,0002397
IDR PEN
27/11/2017
Senin
4.177,80
PEN IDR
0,0002394
IDR PEN
28/11/2017
Selasa
4.175,44
PEN IDR
0,0002395
IDR PEN
29/11/2017
Rabu
4.182,69
PEN IDR
0,0002391
IDR PEN
30/11/2017
Kamis
4.180,96
PEN IDR
0,0002392
IDR PEN
01/12/2017
Jumat
4.187,52
PEN IDR
0,0002388
IDR PEN
04/12/2017
Senin
4.180,38
PEN IDR
0,0002392
IDR PEN
05/12/2017
Selasa
4.183,17
PEN IDR
0,0002391
IDR PEN
06/12/2017
Rabu
4.180,62
PEN IDR
0,0002392
IDR PEN
07/12/2017
Kamis
4.187,30
PEN IDR
0,0002388
IDR PEN
08/12/2017
Jumat
4.189,34
PEN IDR
0,0002387
IDR PEN
11/12/2017
Senin
4.186,37
PEN IDR
0,0002389
IDR PEN
12/12/2017
Selasa
4.193,20
PEN IDR
0,0002385
IDR PEN
13/12/2017
Rabu
4.202,52
PEN IDR
0,0002380
IDR PEN
14/12/2017
Kamis
4.200,77
PEN IDR
0,0002381
IDR PEN
15/12/2017
Jumat
4.186,68
PEN IDR
0,0002389
IDR PEN
18/12/2017
Senin
4.123,13
PEN IDR
0,0002425
IDR PEN
19/12/2017
Selasa
4.140,24
PEN IDR
0,0002415
IDR PEN
20/12/2017
Rabu
4.138,35
PEN IDR
0,0002416
IDR PEN
21/12/2017
Kamis
4.150,79
PEN IDR
0,0002409
IDR PEN
22/12/2017
Jumat
4.150,08
PEN IDR
0,0002410
IDR PEN
25/12/2017
Senin
4.188,53
PEN IDR
0,0002387
IDR PEN
26/12/2017
Selasa
4.189,45
PEN IDR
0,0002387
IDR PEN
27/12/2017
Rabu
4.187,74
PEN IDR
0,0002388
IDR PEN
28/12/2017
Kamis
4.181,36
PEN IDR
0,0002392
IDR PEN
29/12/2017
Jumat
4.183,30
PEN IDR
0,0002390
IDR PEN