Beranda / Won Korea Selatan / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 11,605 (15/04/2024) rata-rata = 11,771 maks = 11,888 (01/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
11,888
KRW IDR
0,08412
IDR KRW
02/01/2024
Selasa
11,839
KRW IDR
0,08447
IDR KRW
03/01/2024
Rabu
11,873
KRW IDR
0,08423
IDR KRW
04/01/2024
Kamis
11,843
KRW IDR
0,08444
IDR KRW
05/01/2024
Jumat
11,790
KRW IDR
0,08482
IDR KRW
08/01/2024
Senin
11,778
KRW IDR
0,08490
IDR KRW
09/01/2024
Selasa
11,781
KRW IDR
0,08488
IDR KRW
10/01/2024
Rabu
11,800
KRW IDR
0,08474
IDR KRW
11/01/2024
Kamis
11,837
KRW IDR
0,08448
IDR KRW
12/01/2024
Jumat
11,861
KRW IDR
0,08431
IDR KRW
15/01/2024
Senin
11,776
KRW IDR
0,08492
IDR KRW
16/01/2024
Selasa
11,692
KRW IDR
0,08553
IDR KRW
17/01/2024
Rabu
11,606
KRW IDR
0,08616
IDR KRW
18/01/2024
Kamis
11,670
KRW IDR
0,08569
IDR KRW
19/01/2024
Jumat
11,697
KRW IDR
0,08549
IDR KRW
22/01/2024
Senin
11,687
KRW IDR
0,08557
IDR KRW
23/01/2024
Selasa
11,707
KRW IDR
0,08542
IDR KRW
24/01/2024
Rabu
11,773
KRW IDR
0,08494
IDR KRW
25/01/2024
Kamis
11,849
KRW IDR
0,08440
IDR KRW
26/01/2024
Jumat
11,802
KRW IDR
0,08473
IDR KRW
29/01/2024
Senin
11,837
KRW IDR
0,08448
IDR KRW
30/01/2024
Selasa
11,881
KRW IDR
0,08417
IDR KRW
31/01/2024
Rabu
11,811
KRW IDR
0,08467
IDR KRW
01/02/2024
Kamis
11,833
KRW IDR
0,08451
IDR KRW
02/02/2024
Jumat
11,803
KRW IDR
0,08472
IDR KRW
05/02/2024
Senin
11,821
KRW IDR
0,08459
IDR KRW
06/02/2024
Selasa
11,862
KRW IDR
0,08430
IDR KRW
07/02/2024
Rabu
11,804
KRW IDR
0,08472
IDR KRW
08/02/2024
Kamis
11,770
KRW IDR
0,08496
IDR KRW
09/02/2024
Jumat
11,744
KRW IDR
0,08515
IDR KRW
12/02/2024
Senin
11,726
KRW IDR
0,08528
IDR KRW
13/02/2024
Selasa
11,759
KRW IDR
0,08504
IDR KRW
14/02/2024
Rabu
11,722
KRW IDR
0,08531
IDR KRW
15/02/2024
Kamis
11,728
KRW IDR
0,08527
IDR KRW
16/02/2024
Jumat
11,723
KRW IDR
0,08530
IDR KRW
19/02/2024
Senin
11,717
KRW IDR
0,08534
IDR KRW
20/02/2024
Selasa
11,736
KRW IDR
0,08521
IDR KRW
21/02/2024
Rabu
11,716
KRW IDR
0,08535
IDR KRW
22/02/2024
Kamis
11,760
KRW IDR
0,08503
IDR KRW
23/02/2024
Jumat
11,724
KRW IDR
0,08529
IDR KRW
26/02/2024
Senin
11,750
KRW IDR
0,08510
IDR KRW
27/02/2024
Selasa
11,763
KRW IDR
0,08501
IDR KRW
28/02/2024
Rabu
11,769
KRW IDR
0,08497
IDR KRW
29/02/2024
Kamis
11,767
KRW IDR
0,08499
IDR KRW
01/03/2024
Jumat
11,765
KRW IDR
0,08500
IDR KRW
04/03/2024
Senin
11,815
KRW IDR
0,08464
IDR KRW
05/03/2024
Selasa
11,819
KRW IDR
0,08461
IDR KRW
06/03/2024
Rabu
11,773
KRW IDR
0,08494
IDR KRW
07/03/2024
Kamis
11,766
KRW IDR
0,08499
IDR KRW
08/03/2024
Jumat
11,815
KRW IDR
0,08464
IDR KRW
11/03/2024
Senin
11,827
KRW IDR
0,08455
IDR KRW
12/03/2024
Selasa
11,833
KRW IDR
0,08451
IDR KRW
13/03/2024
Rabu
11,848
KRW IDR
0,08440
IDR KRW
14/03/2024
Kamis
11,835
KRW IDR
0,08450
IDR KRW
15/03/2024
Jumat
11,744
KRW IDR
0,08515
IDR KRW
18/03/2024
Senin
11,793
KRW IDR
0,08480
IDR KRW
19/03/2024
Selasa
11,751
KRW IDR
0,08510
IDR KRW
20/03/2024
Rabu
11,746
KRW IDR
0,08514
IDR KRW
21/03/2024
Kamis
11,809
KRW IDR
0,08468
IDR KRW
22/03/2024
Jumat
11,782
KRW IDR
0,08487
IDR KRW
25/03/2024
Senin
11,754
KRW IDR
0,08507
IDR KRW
26/03/2024
Selasa
11,785
KRW IDR
0,08485
IDR KRW
27/03/2024
Rabu
11,773
KRW IDR
0,08494
IDR KRW
28/03/2024
Kamis
11,754
KRW IDR
0,08507
IDR KRW
29/03/2024
Jumat
11,789
KRW IDR
0,08483
IDR KRW
01/04/2024
Senin
11,783
KRW IDR
0,08487
IDR KRW
02/04/2024
Selasa
11,768
KRW IDR
0,08497
IDR KRW
03/04/2024
Rabu
11,815
KRW IDR
0,08464
IDR KRW
04/04/2024
Kamis
11,774
KRW IDR
0,08494
IDR KRW
05/04/2024
Jumat
11,735
KRW IDR
0,08522
IDR KRW
08/04/2024
Senin
11,734
KRW IDR
0,08522
IDR KRW
09/04/2024
Selasa
11,726
KRW IDR
0,08528
IDR KRW
10/04/2024
Rabu
11,731
KRW IDR
0,08525
IDR KRW
11/04/2024
Kamis
11,687
KRW IDR
0,08557
IDR KRW
12/04/2024
Jumat
11,679
KRW IDR
0,08563
IDR KRW
15/04/2024
Senin
11,605
KRW IDR
0,08617
IDR KRW
16/04/2024
Selasa
11,641
KRW IDR
0,08590
IDR KRW
17/04/2024
Rabu
11,748
KRW IDR
0,08512
IDR KRW
18/04/2024
Kamis
11,781
KRW IDR
0,08489
IDR KRW
19/04/2024
Jumat
11,782
KRW IDR
0,08487
IDR KRW
22/04/2024
Senin
11,783
KRW IDR
0,08487
IDR KRW
23/04/2024
Selasa
11,764
KRW IDR
0,08500
IDR KRW
24/04/2024
Rabu
11,756
KRW IDR
0,08506
IDR KRW
25/04/2024
Kamis
11,768
KRW IDR
0,08498
IDR KRW
26/04/2024
Jumat
11,798
KRW IDR
0,08476
IDR KRW