Beranda / Dinar Bahrain / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 34.821 (23/04/2017) rata-rata = 35.580 maks = 36.307 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
35.972
BHD IDR
0,00002780
IDR BHD
02/01/2017
Senin
35.976
BHD IDR
0,00002780
IDR BHD
03/01/2017
Selasa
35.770
BHD IDR
0,00002796
IDR BHD
04/01/2017
Rabu
35.522
BHD IDR
0,00002815
IDR BHD
05/01/2017
Kamis
35.439
BHD IDR
0,00002822
IDR BHD
06/01/2017
Jumat
35.499
BHD IDR
0,00002817
IDR BHD
08/01/2017
Minggu
35.507
BHD IDR
0,00002816
IDR BHD
09/01/2017
Senin
35.433
BHD IDR
0,00002822
IDR BHD
10/01/2017
Selasa
35.376
BHD IDR
0,00002827
IDR BHD
11/01/2017
Rabu
35.238
BHD IDR
0,00002838
IDR BHD
12/01/2017
Kamis
35.286
BHD IDR
0,00002834
IDR BHD
13/01/2017
Jumat
35.433
BHD IDR
0,00002822
IDR BHD
15/01/2017
Minggu
35.420
BHD IDR
0,00002823
IDR BHD
16/01/2017
Senin
35.495
BHD IDR
0,00002817
IDR BHD
17/01/2017
Selasa
35.382
BHD IDR
0,00002826
IDR BHD
18/01/2017
Rabu
35.581
BHD IDR
0,00002810
IDR BHD
19/01/2017
Kamis
35.605
BHD IDR
0,00002809
IDR BHD
20/01/2017
Jumat
35.672
BHD IDR
0,00002803
IDR BHD
22/01/2017
Minggu
35.638
BHD IDR
0,00002806
IDR BHD
23/01/2017
Senin
35.518
BHD IDR
0,00002815
IDR BHD
24/01/2017
Selasa
35.461
BHD IDR
0,00002820
IDR BHD
25/01/2017
Rabu
35.445
BHD IDR
0,00002821
IDR BHD
26/01/2017
Kamis
35.623
BHD IDR
0,00002807
IDR BHD
27/01/2017
Jumat
35.545
BHD IDR
0,00002813
IDR BHD
29/01/2017
Minggu
35.543
BHD IDR
0,00002814
IDR BHD
30/01/2017
Senin
35.489
BHD IDR
0,00002818
IDR BHD
31/01/2017
Selasa
35.504
BHD IDR
0,00002817
IDR BHD
01/02/2017
Rabu
35.571
BHD IDR
0,00002811
IDR BHD
02/02/2017
Kamis
35.520
BHD IDR
0,00002815
IDR BHD
03/02/2017
Jumat
35.442
BHD IDR
0,00002821
IDR BHD
05/02/2017
Minggu
35.429
BHD IDR
0,00002823
IDR BHD
06/02/2017
Senin
35.458
BHD IDR
0,00002820
IDR BHD
07/02/2017
Selasa
35.494
BHD IDR
0,00002817
IDR BHD
08/02/2017
Rabu
35.392
BHD IDR
0,00002826
IDR BHD
09/02/2017
Kamis
35.362
BHD IDR
0,00002828
IDR BHD
10/02/2017
Jumat
35.426
BHD IDR
0,00002823
IDR BHD
12/02/2017
Minggu
35.414
BHD IDR
0,00002824
IDR BHD
13/02/2017
Senin
35.454
BHD IDR
0,00002821
IDR BHD
14/02/2017
Selasa
35.446
BHD IDR
0,00002821
IDR BHD
15/02/2017
Rabu
35.430
BHD IDR
0,00002822
IDR BHD
16/02/2017
Kamis
35.446
BHD IDR
0,00002821
IDR BHD
17/02/2017
Jumat
35.489
BHD IDR
0,00002818
IDR BHD
19/02/2017
Minggu
35.491
BHD IDR
0,00002818
IDR BHD
20/02/2017
Senin
35.511
BHD IDR
0,00002816
IDR BHD
21/02/2017
Selasa
35.563
BHD IDR
0,00002812
IDR BHD
22/02/2017
Rabu
35.509
BHD IDR
0,00002816
IDR BHD
23/02/2017
Kamis
35.505
BHD IDR
0,00002816
IDR BHD
24/02/2017
Jumat
35.454
BHD IDR
0,00002821
IDR BHD
26/02/2017
Minggu
35.479
BHD IDR
0,00002819
IDR BHD
27/02/2017
Senin
35.626
BHD IDR
0,00002807
IDR BHD
28/02/2017
Selasa
35.627
BHD IDR
0,00002807
IDR BHD
01/03/2017
Rabu
35.636
BHD IDR
0,00002806
IDR BHD
02/03/2017
Kamis
35.574
BHD IDR
0,00002811
IDR BHD
03/03/2017
Jumat
35.432
BHD IDR
0,00002822
IDR BHD
05/03/2017
Minggu
35.522
BHD IDR
0,00002815
IDR BHD
06/03/2017
Senin
35.503
BHD IDR
0,00002817
IDR BHD
07/03/2017
Selasa
35.501
BHD IDR
0,00002817
IDR BHD
08/03/2017
Rabu
35.566
BHD IDR
0,00002812
IDR BHD
09/03/2017
Kamis
35.668
BHD IDR
0,00002804
IDR BHD
10/03/2017
Jumat
35.517
BHD IDR
0,00002816
IDR BHD
12/03/2017
Minggu
35.588
BHD IDR
0,00002810
IDR BHD
13/03/2017
Senin
35.578
BHD IDR
0,00002811
IDR BHD
14/03/2017
Selasa
35.638
BHD IDR
0,00002806
IDR BHD
15/03/2017
Rabu
35.214
BHD IDR
0,00002840
IDR BHD
16/03/2017
Kamis
35.382
BHD IDR
0,00002826
IDR BHD
17/03/2017
Jumat
35.501
BHD IDR
0,00002817
IDR BHD
19/03/2017
Minggu
35.472
BHD IDR
0,00002819
IDR BHD
20/03/2017
Senin
35.471
BHD IDR
0,00002819
IDR BHD
21/03/2017
Selasa
35.450
BHD IDR
0,00002821
IDR BHD
22/03/2017
Rabu
35.467
BHD IDR
0,00002820
IDR BHD
23/03/2017
Kamis
35.441
BHD IDR
0,00002822
IDR BHD
24/03/2017
Jumat
35.382
BHD IDR
0,00002826
IDR BHD
26/03/2017
Minggu
35.333
BHD IDR
0,00002830
IDR BHD
27/03/2017
Senin
35.406
BHD IDR
0,00002824
IDR BHD
28/03/2017
Selasa
35.418
BHD IDR
0,00002823
IDR BHD
29/03/2017
Rabu
35.396
BHD IDR
0,00002825
IDR BHD
30/03/2017
Kamis
35.403
BHD IDR
0,00002825
IDR BHD
31/03/2017
Jumat
35.448
BHD IDR
0,00002821
IDR BHD
02/04/2017
Minggu
35.419
BHD IDR
0,00002823
IDR BHD
03/04/2017
Senin
35.445
BHD IDR
0,00002821
IDR BHD
04/04/2017
Selasa
35.449
BHD IDR
0,00002821
IDR BHD
05/04/2017
Rabu
35.451
BHD IDR
0,00002821
IDR BHD
06/04/2017
Kamis
35.485
BHD IDR
0,00002818
IDR BHD
07/04/2017
Jumat
35.484
BHD IDR
0,00002818
IDR BHD
09/04/2017
Minggu
35.520
BHD IDR
0,00002815
IDR BHD
10/04/2017
Senin
35.321
BHD IDR
0,00002831
IDR BHD
11/04/2017
Selasa
35.385
BHD IDR
0,00002826
IDR BHD
12/04/2017
Rabu
35.342
BHD IDR
0,00002830
IDR BHD
13/04/2017
Kamis
35.331
BHD IDR
0,00002830
IDR BHD
14/04/2017
Jumat
35.345
BHD IDR
0,00002829
IDR BHD
16/04/2017
Minggu
35.355
BHD IDR
0,00002828
IDR BHD
17/04/2017
Senin
35.326
BHD IDR
0,00002831
IDR BHD
18/04/2017
Selasa
35.383
BHD IDR
0,00002826
IDR BHD
19/04/2017
Rabu
35.502
BHD IDR
0,00002817
IDR BHD
20/04/2017
Kamis
35.536
BHD IDR
0,00002814
IDR BHD
21/04/2017
Jumat
35.372
BHD IDR
0,00002827
IDR BHD
23/04/2017
Minggu
34.821
BHD IDR
0,00002872
IDR BHD
24/04/2017
Senin
34.911
BHD IDR
0,00002864
IDR BHD
25/04/2017
Selasa
35.390
BHD IDR
0,00002826
IDR BHD
26/04/2017
Rabu
35.309
BHD IDR
0,00002832
IDR BHD
27/04/2017
Kamis
35.455
BHD IDR
0,00002820
IDR BHD
28/04/2017
Jumat
35.510
BHD IDR
0,00002816
IDR BHD
30/04/2017
Minggu
35.443
BHD IDR
0,00002821
IDR BHD
01/05/2017
Senin
35.467
BHD IDR
0,00002819
IDR BHD
02/05/2017
Selasa
35.375
BHD IDR
0,00002827
IDR BHD
03/05/2017
Rabu
35.412
BHD IDR
0,00002824
IDR BHD
04/05/2017
Kamis
35.484
BHD IDR
0,00002818
IDR BHD
05/05/2017
Jumat
35.428
BHD IDR
0,00002823
IDR BHD
07/05/2017
Minggu
35.403
BHD IDR
0,00002825
IDR BHD
08/05/2017
Senin
35.432
BHD IDR
0,00002822
IDR BHD
09/05/2017
Selasa
35.551
BHD IDR
0,00002813
IDR BHD
10/05/2017
Rabu
35.535
BHD IDR
0,00002814
IDR BHD
11/05/2017
Kamis
35.439
BHD IDR
0,00002822
IDR BHD
12/05/2017
Jumat
35.431
BHD IDR
0,00002822
IDR BHD
14/05/2017
Minggu
35.459
BHD IDR
0,00002820
IDR BHD
15/05/2017
Senin
35.400
BHD IDR
0,00002825
IDR BHD
16/05/2017
Selasa
35.360
BHD IDR
0,00002828
IDR BHD
17/05/2017
Rabu
35.447
BHD IDR
0,00002821
IDR BHD
18/05/2017
Kamis
35.670
BHD IDR
0,00002803
IDR BHD
19/05/2017
Jumat
35.450
BHD IDR
0,00002821
IDR BHD
21/05/2017
Minggu
35.464
BHD IDR
0,00002820
IDR BHD
22/05/2017
Senin
35.381
BHD IDR
0,00002826
IDR BHD
23/05/2017
Selasa
35.376
BHD IDR
0,00002827
IDR BHD
24/05/2017
Rabu
35.396
BHD IDR
0,00002825
IDR BHD
25/05/2017
Kamis
35.384
BHD IDR
0,00002826
IDR BHD
26/05/2017
Jumat
35.365
BHD IDR
0,00002828
IDR BHD
28/05/2017
Minggu
35.432
BHD IDR
0,00002822
IDR BHD
29/05/2017
Senin
35.442
BHD IDR
0,00002822
IDR BHD
30/05/2017
Selasa
35.449
BHD IDR
0,00002821
IDR BHD
31/05/2017
Rabu
35.384
BHD IDR
0,00002826
IDR BHD
01/06/2017
Kamis
35.361
BHD IDR
0,00002828
IDR BHD
02/06/2017
Jumat
35.405
BHD IDR
0,00002824
IDR BHD
04/06/2017
Minggu
35.370
BHD IDR
0,00002827
IDR BHD
05/06/2017
Senin
35.359
BHD IDR
0,00002828
IDR BHD
06/06/2017
Selasa
35.284
BHD IDR
0,00002834
IDR BHD
07/06/2017
Rabu
35.432
BHD IDR
0,00002822
IDR BHD
08/06/2017
Kamis
35.378
BHD IDR
0,00002827
IDR BHD
09/06/2017
Jumat
35.363
BHD IDR
0,00002828
IDR BHD
11/06/2017
Minggu
35.333
BHD IDR
0,00002830
IDR BHD
12/06/2017
Senin
35.374
BHD IDR
0,00002827
IDR BHD
13/06/2017
Selasa
35.346
BHD IDR
0,00002829
IDR BHD
14/06/2017
Rabu
35.337
BHD IDR
0,00002830
IDR BHD
15/06/2017
Kamis
35.393
BHD IDR
0,00002825
IDR BHD
16/06/2017
Jumat
35.370
BHD IDR
0,00002827
IDR BHD
18/06/2017
Minggu
35.361
BHD IDR
0,00002828
IDR BHD
19/06/2017
Senin
35.364
BHD IDR
0,00002828
IDR BHD
20/06/2017
Selasa
35.366
BHD IDR
0,00002828
IDR BHD
21/06/2017
Rabu
35.395
BHD IDR
0,00002825
IDR BHD
22/06/2017
Kamis
35.444
BHD IDR
0,00002821
IDR BHD
23/06/2017
Jumat
35.414
BHD IDR
0,00002824
IDR BHD
25/06/2017
Minggu
35.411
BHD IDR
0,00002824
IDR BHD
26/06/2017
Senin
35.433
BHD IDR
0,00002822
IDR BHD
27/06/2017
Selasa
35.456
BHD IDR
0,00002820
IDR BHD
28/06/2017
Rabu
35.419
BHD IDR
0,00002823
IDR BHD
29/06/2017
Kamis
35.399
BHD IDR
0,00002825
IDR BHD
30/06/2017
Jumat
35.431
BHD IDR
0,00002822
IDR BHD
02/07/2017
Minggu
35.458
BHD IDR
0,00002820
IDR BHD
03/07/2017
Senin
35.552
BHD IDR
0,00002813
IDR BHD
04/07/2017
Selasa
35.559
BHD IDR
0,00002812
IDR BHD
05/07/2017
Rabu
35.562
BHD IDR
0,00002812
IDR BHD
06/07/2017
Kamis
35.611
BHD IDR
0,00002808
IDR BHD
07/07/2017
Jumat
35.673
BHD IDR
0,00002803
IDR BHD
09/07/2017
Minggu
35.691
BHD IDR
0,00002802
IDR BHD
10/07/2017
Senin
35.624
BHD IDR
0,00002807
IDR BHD
11/07/2017
Selasa
35.521
BHD IDR
0,00002815
IDR BHD
12/07/2017
Rabu
35.431
BHD IDR
0,00002822
IDR BHD
13/07/2017
Kamis
35.505
BHD IDR
0,00002817
IDR BHD
14/07/2017
Jumat
35.476
BHD IDR
0,00002819
IDR BHD
16/07/2017
Minggu
35.359
BHD IDR
0,00002828
IDR BHD
17/07/2017
Senin
35.440
BHD IDR
0,00002822
IDR BHD
18/07/2017
Selasa
35.401
BHD IDR
0,00002825
IDR BHD
19/07/2017
Rabu
35.447
BHD IDR
0,00002821
IDR BHD
20/07/2017
Kamis
35.417
BHD IDR
0,00002824
IDR BHD
21/07/2017
Jumat
35.455
BHD IDR
0,00002820
IDR BHD
23/07/2017
Minggu
35.429
BHD IDR
0,00002823
IDR BHD
24/07/2017
Senin
35.411
BHD IDR
0,00002824
IDR BHD
25/07/2017
Selasa
35.447
BHD IDR
0,00002821
IDR BHD
26/07/2017
Rabu
35.391
BHD IDR
0,00002826
IDR BHD
27/07/2017
Kamis
35.419
BHD IDR
0,00002823
IDR BHD
28/07/2017
Jumat
35.447
BHD IDR
0,00002821
IDR BHD
30/07/2017
Minggu
35.459
BHD IDR
0,00002820
IDR BHD
31/07/2017
Senin
35.439
BHD IDR
0,00002822
IDR BHD
01/08/2017
Selasa
35.438
BHD IDR
0,00002822
IDR BHD
02/08/2017
Rabu
35.443
BHD IDR
0,00002821
IDR BHD
03/08/2017
Kamis
35.441
BHD IDR
0,00002822
IDR BHD
04/08/2017
Jumat
35.415
BHD IDR
0,00002824
IDR BHD
06/08/2017
Minggu
35.413
BHD IDR
0,00002824
IDR BHD
07/08/2017
Senin
35.427
BHD IDR
0,00002823
IDR BHD
08/08/2017
Selasa
35.402
BHD IDR
0,00002825
IDR BHD
09/08/2017
Rabu
35.465
BHD IDR
0,00002820
IDR BHD
10/08/2017
Kamis
35.467
BHD IDR
0,00002820
IDR BHD
11/08/2017
Jumat
35.530
BHD IDR
0,00002815
IDR BHD
13/08/2017
Minggu
35.528
BHD IDR
0,00002815
IDR BHD
14/08/2017
Senin
35.504
BHD IDR
0,00002817
IDR BHD
15/08/2017
Selasa
35.534
BHD IDR
0,00002814
IDR BHD
16/08/2017
Rabu
35.582
BHD IDR
0,00002810
IDR BHD
17/08/2017
Kamis
35.577
BHD IDR
0,00002811
IDR BHD
18/08/2017
Jumat
35.544
BHD IDR
0,00002813
IDR BHD
20/08/2017
Minggu
35.538
BHD IDR
0,00002814
IDR BHD
21/08/2017
Senin
35.506
BHD IDR
0,00002816
IDR BHD
22/08/2017
Selasa
35.461
BHD IDR
0,00002820
IDR BHD
23/08/2017
Rabu
35.513
BHD IDR
0,00002816
IDR BHD
24/08/2017
Kamis
35.487
BHD IDR
0,00002818
IDR BHD
25/08/2017
Jumat
35.513
BHD IDR
0,00002816
IDR BHD
27/08/2017
Minggu
35.420
BHD IDR
0,00002823
IDR BHD
28/08/2017
Senin
35.435
BHD IDR
0,00002822
IDR BHD
29/08/2017
Selasa
35.521
BHD IDR
0,00002815
IDR BHD
30/08/2017
Rabu
35.483
BHD IDR
0,00002818
IDR BHD
31/08/2017
Kamis
35.436
BHD IDR
0,00002822
IDR BHD
01/09/2017
Jumat
35.476
BHD IDR
0,00002819
IDR BHD
03/09/2017
Minggu
35.411
BHD IDR
0,00002824
IDR BHD
04/09/2017
Senin
35.475
BHD IDR
0,00002819
IDR BHD
05/09/2017
Selasa
35.449
BHD IDR
0,00002821
IDR BHD
06/09/2017
Rabu
35.468
BHD IDR
0,00002819
IDR BHD
07/09/2017
Kamis
35.353
BHD IDR
0,00002829
IDR BHD
08/09/2017
Jumat
35.122
BHD IDR
0,00002847
IDR BHD
10/09/2017
Minggu
35.153
BHD IDR
0,00002845
IDR BHD
11/09/2017
Senin
35.069
BHD IDR
0,00002851
IDR BHD
12/09/2017
Selasa
35.138
BHD IDR
0,00002846
IDR BHD
13/09/2017
Rabu
35.222
BHD IDR
0,00002839
IDR BHD
14/09/2017
Kamis
35.293
BHD IDR
0,00002833
IDR BHD
15/09/2017
Jumat
35.247
BHD IDR
0,00002837
IDR BHD
17/09/2017
Minggu
35.281
BHD IDR
0,00002834
IDR BHD
18/09/2017
Senin
35.280
BHD IDR
0,00002834
IDR BHD
19/09/2017
Selasa
35.266
BHD IDR
0,00002836
IDR BHD
20/09/2017
Rabu
35.556
BHD IDR
0,00002812
IDR BHD
21/09/2017
Kamis
35.317
BHD IDR
0,00002831
IDR BHD
22/09/2017
Jumat
35.409
BHD IDR
0,00002824
IDR BHD
24/09/2017
Minggu
35.450
BHD IDR
0,00002821
IDR BHD
25/09/2017
Senin
35.440
BHD IDR
0,00002822
IDR BHD
26/09/2017
Selasa
35.594
BHD IDR
0,00002809
IDR BHD
27/09/2017
Rabu
35.746
BHD IDR
0,00002798
IDR BHD
28/09/2017
Kamis
35.943
BHD IDR
0,00002782
IDR BHD
29/09/2017
Jumat
36.050
BHD IDR
0,00002774
IDR BHD
01/10/2017
Minggu
35.838
BHD IDR
0,00002790
IDR BHD
02/10/2017
Senin
36.009
BHD IDR
0,00002777
IDR BHD
03/10/2017
Selasa
36.016
BHD IDR
0,00002777
IDR BHD
04/10/2017
Rabu
35.848
BHD IDR
0,00002790
IDR BHD
05/10/2017
Kamis
35.799
BHD IDR
0,00002793
IDR BHD
06/10/2017
Jumat
35.922
BHD IDR
0,00002784
IDR BHD
08/10/2017
Minggu
35.922
BHD IDR
0,00002784
IDR BHD
09/10/2017
Senin
35.947
BHD IDR
0,00002782
IDR BHD
10/10/2017
Selasa
35.942
BHD IDR
0,00002782
IDR BHD
11/10/2017
Rabu
35.949
BHD IDR
0,00002782
IDR BHD
12/10/2017
Kamis
35.919
BHD IDR
0,00002784
IDR BHD
13/10/2017
Jumat
35.905
BHD IDR
0,00002785
IDR BHD
15/10/2017
Minggu
35.779
BHD IDR
0,00002795
IDR BHD
16/10/2017
Senin
35.865
BHD IDR
0,00002788
IDR BHD
17/10/2017
Selasa
35.907
BHD IDR
0,00002785
IDR BHD
18/10/2017
Rabu
35.940
BHD IDR
0,00002782
IDR BHD
19/10/2017
Kamis
35.898
BHD IDR
0,00002786
IDR BHD
20/10/2017
Jumat
35.955
BHD IDR
0,00002781
IDR BHD
22/10/2017
Minggu
35.983
BHD IDR
0,00002779
IDR BHD
23/10/2017
Senin
36.019
BHD IDR
0,00002776
IDR BHD
24/10/2017
Selasa
35.990
BHD IDR
0,00002779
IDR BHD
25/10/2017
Rabu
36.103
BHD IDR
0,00002770
IDR BHD
26/10/2017
Kamis
36.307
BHD IDR
0,00002754
IDR BHD
27/10/2017
Jumat
36.172
BHD IDR
0,00002765
IDR BHD
29/10/2017
Minggu
36.138
BHD IDR
0,00002767
IDR BHD
30/10/2017
Senin
36.134
BHD IDR
0,00002767
IDR BHD
31/10/2017
Selasa
36.076
BHD IDR
0,00002772
IDR BHD
01/11/2017
Rabu
36.067
BHD IDR
0,00002773
IDR BHD
02/11/2017
Kamis
35.886
BHD IDR
0,00002787
IDR BHD
03/11/2017
Jumat
35.906
BHD IDR
0,00002785
IDR BHD
05/11/2017
Minggu
35.885
BHD IDR
0,00002787
IDR BHD
06/11/2017
Senin
35.892
BHD IDR
0,00002786
IDR BHD
07/11/2017
Selasa
35.926
BHD IDR
0,00002784
IDR BHD
08/11/2017
Rabu
35.946
BHD IDR
0,00002782
IDR BHD
09/11/2017
Kamis
35.976
BHD IDR
0,00002780
IDR BHD
10/11/2017
Jumat
35.910
BHD IDR
0,00002785
IDR BHD
12/11/2017
Minggu
36.058
BHD IDR
0,00002773
IDR BHD
13/11/2017
Senin
36.035
BHD IDR
0,00002775
IDR BHD
14/11/2017
Selasa
36.055
BHD IDR
0,00002774
IDR BHD
15/11/2017
Rabu
36.030
BHD IDR
0,00002775
IDR BHD
16/11/2017
Kamis
35.956
BHD IDR
0,00002781
IDR BHD
17/11/2017
Jumat
35.940
BHD IDR
0,00002782
IDR BHD
20/11/2017
Senin
35.992
BHD IDR
0,00002778
IDR BHD
21/11/2017
Selasa
35.995
BHD IDR
0,00002778
IDR BHD
22/11/2017
Rabu
35.963
BHD IDR
0,00002781
IDR BHD
23/11/2017
Kamis
35.944
BHD IDR
0,00002782
IDR BHD
24/11/2017
Jumat
35.929
BHD IDR
0,00002783
IDR BHD
27/11/2017
Senin
35.977
BHD IDR
0,00002780
IDR BHD
28/11/2017
Selasa
35.928
BHD IDR
0,00002783
IDR BHD
29/11/2017
Rabu
35.932
BHD IDR
0,00002783
IDR BHD
30/11/2017
Kamis
35.975
BHD IDR
0,00002780
IDR BHD
01/12/2017
Jumat
36.005
BHD IDR
0,00002777
IDR BHD
04/12/2017
Senin
35.972
BHD IDR
0,00002780
IDR BHD
05/12/2017
Selasa
35.960
BHD IDR
0,00002781
IDR BHD
06/12/2017
Rabu
35.984
BHD IDR
0,00002779
IDR BHD
07/12/2017
Kamis
36.031
BHD IDR
0,00002775
IDR BHD
08/12/2017
Jumat
36.056
BHD IDR
0,00002773
IDR BHD
11/12/2017
Senin
36.021
BHD IDR
0,00002776
IDR BHD
12/12/2017
Selasa
36.081
BHD IDR
0,00002772
IDR BHD
13/12/2017
Rabu
36.149
BHD IDR
0,00002766
IDR BHD
14/12/2017
Kamis
36.118
BHD IDR
0,00002769
IDR BHD
15/12/2017
Jumat
36.101
BHD IDR
0,00002770
IDR BHD
18/12/2017
Senin
36.121
BHD IDR
0,00002768
IDR BHD
19/12/2017
Selasa
36.120
BHD IDR
0,00002769
IDR BHD
20/12/2017
Rabu
36.120
BHD IDR
0,00002769
IDR BHD
21/12/2017
Kamis
36.071
BHD IDR
0,00002772
IDR BHD
22/12/2017
Jumat
36.055
BHD IDR
0,00002774
IDR BHD
25/12/2017
Senin
36.032
BHD IDR
0,00002775
IDR BHD
26/12/2017
Selasa
36.037
BHD IDR
0,00002775
IDR BHD
27/12/2017
Rabu
36.069
BHD IDR
0,00002772
IDR BHD
28/12/2017
Kamis
36.056
BHD IDR
0,00002773
IDR BHD
29/12/2017
Jumat
36.049
BHD IDR
0,00002774
IDR BHD