Beranda / Dinar Kuwait / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 46.670 (30/03/2022) rata-rata = 48.493 maks = 51.480 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
47.027
KWD IDR
0,00002126
IDR KWD
04/01/2022
Selasa
47.348
KWD IDR
0,00002112
IDR KWD
05/01/2022
Rabu
47.205
KWD IDR
0,00002118
IDR KWD
06/01/2022
Kamis
47.398
KWD IDR
0,00002110
IDR KWD
07/01/2022
Jumat
47.478
KWD IDR
0,00002106
IDR KWD
10/01/2022
Senin
47.393
KWD IDR
0,00002110
IDR KWD
11/01/2022
Selasa
47.351
KWD IDR
0,00002112
IDR KWD
12/01/2022
Rabu
47.243
KWD IDR
0,00002117
IDR KWD
13/01/2022
Kamis
46.974
KWD IDR
0,00002129
IDR KWD
14/01/2022
Jumat
47.433
KWD IDR
0,00002108
IDR KWD
17/01/2022
Senin
47.585
KWD IDR
0,00002102
IDR KWD
18/01/2022
Selasa
47.544
KWD IDR
0,00002103
IDR KWD
19/01/2022
Rabu
47.563
KWD IDR
0,00002102
IDR KWD
20/01/2022
Kamis
47.481
KWD IDR
0,00002106
IDR KWD
21/01/2022
Jumat
47.440
KWD IDR
0,00002108
IDR KWD
24/01/2022
Senin
47.526
KWD IDR
0,00002104
IDR KWD
25/01/2022
Selasa
47.530
KWD IDR
0,00002104
IDR KWD
26/01/2022
Rabu
47.546
KWD IDR
0,00002103
IDR KWD
27/01/2022
Kamis
47.764
KWD IDR
0,00002094
IDR KWD
28/01/2022
Jumat
47.743
KWD IDR
0,00002095
IDR KWD
31/01/2022
Senin
47.317
KWD IDR
0,00002113
IDR KWD
01/02/2022
Selasa
47.032
KWD IDR
0,00002126
IDR KWD
02/02/2022
Rabu
46.968
KWD IDR
0,00002129
IDR KWD
03/02/2022
Kamis
47.465
KWD IDR
0,00002107
IDR KWD
04/02/2022
Jumat
46.857
KWD IDR
0,00002134
IDR KWD
07/02/2022
Senin
47.702
KWD IDR
0,00002096
IDR KWD
08/02/2022
Selasa
47.752
KWD IDR
0,00002094
IDR KWD
09/02/2022
Rabu
47.475
KWD IDR
0,00002106
IDR KWD
10/02/2022
Kamis
47.441
KWD IDR
0,00002108
IDR KWD
11/02/2022
Jumat
47.588
KWD IDR
0,00002101
IDR KWD
14/02/2022
Senin
47.789
KWD IDR
0,00002093
IDR KWD
15/02/2022
Selasa
47.235
KWD IDR
0,00002117
IDR KWD
16/02/2022
Rabu
47.107
KWD IDR
0,00002123
IDR KWD
17/02/2022
Kamis
47.289
KWD IDR
0,00002115
IDR KWD
18/02/2022
Jumat
47.287
KWD IDR
0,00002115
IDR KWD
21/02/2022
Senin
47.479
KWD IDR
0,00002106
IDR KWD
22/02/2022
Selasa
47.367
KWD IDR
0,00002111
IDR KWD
23/02/2022
Rabu
47.372
KWD IDR
0,00002111
IDR KWD
24/02/2022
Kamis
48.096
KWD IDR
0,00002079
IDR KWD
25/02/2022
Jumat
47.681
KWD IDR
0,00002097
IDR KWD
28/02/2022
Senin
47.237
KWD IDR
0,00002117
IDR KWD
01/03/2022
Selasa
47.380
KWD IDR
0,00002111
IDR KWD
02/03/2022
Rabu
47.882
KWD IDR
0,00002088
IDR KWD
03/03/2022
Kamis
47.903
KWD IDR
0,00002088
IDR KWD
04/03/2022
Jumat
47.777
KWD IDR
0,00002093
IDR KWD
07/03/2022
Senin
48.154
KWD IDR
0,00002077
IDR KWD
08/03/2022
Selasa
47.267
KWD IDR
0,00002116
IDR KWD
09/03/2022
Rabu
47.087
KWD IDR
0,00002124
IDR KWD
10/03/2022
Kamis
46.991
KWD IDR
0,00002128
IDR KWD
11/03/2022
Jumat
47.352
KWD IDR
0,00002112
IDR KWD
14/03/2022
Senin
47.082
KWD IDR
0,00002124
IDR KWD
15/03/2022
Selasa
46.939
KWD IDR
0,00002130
IDR KWD
16/03/2022
Rabu
47.122
KWD IDR
0,00002122
IDR KWD
17/03/2022
Kamis
46.903
KWD IDR
0,00002132
IDR KWD
18/03/2022
Jumat
47.082
KWD IDR
0,00002124
IDR KWD
21/03/2022
Senin
47.258
KWD IDR
0,00002116
IDR KWD
22/03/2022
Selasa
47.382
KWD IDR
0,00002111
IDR KWD
23/03/2022
Rabu
47.222
KWD IDR
0,00002118
IDR KWD
24/03/2022
Kamis
47.309
KWD IDR
0,00002114
IDR KWD
25/03/2022
Jumat
47.105
KWD IDR
0,00002123
IDR KWD
28/03/2022
Senin
47.230
KWD IDR
0,00002117
IDR KWD
29/03/2022
Selasa
46.874
KWD IDR
0,00002133
IDR KWD
30/03/2022
Rabu
46.670
KWD IDR
0,00002143
IDR KWD
31/03/2022
Kamis
47.457
KWD IDR
0,00002107
IDR KWD
01/04/2022
Jumat
47.503
KWD IDR
0,00002105
IDR KWD
04/04/2022
Senin
47.436
KWD IDR
0,00002108
IDR KWD
05/04/2022
Selasa
47.398
KWD IDR
0,00002110
IDR KWD
06/04/2022
Rabu
47.329
KWD IDR
0,00002113
IDR KWD
07/04/2022
Kamis
47.277
KWD IDR
0,00002115
IDR KWD
08/04/2022
Jumat
47.069
KWD IDR
0,00002125
IDR KWD
11/04/2022
Senin
46.911
KWD IDR
0,00002132
IDR KWD
12/04/2022
Selasa
47.282
KWD IDR
0,00002115
IDR KWD
13/04/2022
Rabu
47.236
KWD IDR
0,00002117
IDR KWD
14/04/2022
Kamis
46.780
KWD IDR
0,00002138
IDR KWD
15/04/2022
Jumat
47.354
KWD IDR
0,00002112
IDR KWD
19/04/2022
Selasa
46.998
KWD IDR
0,00002128
IDR KWD
20/04/2022
Rabu
46.757
KWD IDR
0,00002139
IDR KWD
21/04/2022
Kamis
46.726
KWD IDR
0,00002140
IDR KWD
22/04/2022
Jumat
47.453
KWD IDR
0,00002107
IDR KWD
25/04/2022
Senin
47.257
KWD IDR
0,00002116
IDR KWD
26/04/2022
Selasa
47.482
KWD IDR
0,00002106
IDR KWD
27/04/2022
Rabu
47.392
KWD IDR
0,00002110
IDR KWD
28/04/2022
Kamis
47.397
KWD IDR
0,00002110
IDR KWD
29/04/2022
Jumat
46.970
KWD IDR
0,00002129
IDR KWD
02/05/2022
Senin
47.454
KWD IDR
0,00002107
IDR KWD
03/05/2022
Selasa
47.324
KWD IDR
0,00002113
IDR KWD
04/05/2022
Rabu
47.178
KWD IDR
0,00002120
IDR KWD
05/05/2022
Kamis
47.027
KWD IDR
0,00002126
IDR KWD
06/05/2022
Jumat
47.361
KWD IDR
0,00002111
IDR KWD
09/05/2022
Senin
47.041
KWD IDR
0,00002126
IDR KWD
10/05/2022
Selasa
47.210
KWD IDR
0,00002118
IDR KWD
11/05/2022
Rabu
47.439
KWD IDR
0,00002108
IDR KWD
12/05/2022
Kamis
48.010
KWD IDR
0,00002083
IDR KWD
13/05/2022
Jumat
47.799
KWD IDR
0,00002092
IDR KWD
16/05/2022
Senin
47.813
KWD IDR
0,00002091
IDR KWD
17/05/2022
Selasa
47.732
KWD IDR
0,00002095
IDR KWD
18/05/2022
Rabu
47.912
KWD IDR
0,00002087
IDR KWD
19/05/2022
Kamis
47.731
KWD IDR
0,00002095
IDR KWD
20/05/2022
Jumat
47.869
KWD IDR
0,00002089
IDR KWD
23/05/2022
Senin
47.843
KWD IDR
0,00002090
IDR KWD
24/05/2022
Selasa
47.953
KWD IDR
0,00002085
IDR KWD
25/05/2022
Rabu
47.793
KWD IDR
0,00002092
IDR KWD
26/05/2022
Kamis
47.793
KWD IDR
0,00002092
IDR KWD
27/05/2022
Jumat
47.531
KWD IDR
0,00002104
IDR KWD
30/05/2022
Senin
47.660
KWD IDR
0,00002098
IDR KWD
31/05/2022
Selasa
47.520
KWD IDR
0,00002104
IDR KWD
01/06/2022
Rabu
47.524
KWD IDR
0,00002104
IDR KWD
02/06/2022
Kamis
47.269
KWD IDR
0,00002116
IDR KWD
03/06/2022
Jumat
47.189
KWD IDR
0,00002119
IDR KWD
06/06/2022
Senin
47.110
KWD IDR
0,00002123
IDR KWD
07/06/2022
Selasa
47.170
KWD IDR
0,00002120
IDR KWD
08/06/2022
Rabu
47.363
KWD IDR
0,00002111
IDR KWD
09/06/2022
Kamis
47.532
KWD IDR
0,00002104
IDR KWD
10/06/2022
Jumat
47.421
KWD IDR
0,00002109
IDR KWD
13/06/2022
Senin
47.876
KWD IDR
0,00002089
IDR KWD
14/06/2022
Selasa
47.983
KWD IDR
0,00002084
IDR KWD
15/06/2022
Rabu
47.922
KWD IDR
0,00002087
IDR KWD
16/06/2022
Kamis
48.284
KWD IDR
0,00002071
IDR KWD
17/06/2022
Jumat
48.279
KWD IDR
0,00002071
IDR KWD
20/06/2022
Senin
48.293
KWD IDR
0,00002071
IDR KWD
21/06/2022
Selasa
48.240
KWD IDR
0,00002073
IDR KWD
22/06/2022
Rabu
48.326
KWD IDR
0,00002069
IDR KWD
23/06/2022
Kamis
48.444
KWD IDR
0,00002064
IDR KWD
24/06/2022
Jumat
48.476
KWD IDR
0,00002063
IDR KWD
27/06/2022
Senin
48.237
KWD IDR
0,00002073
IDR KWD
28/06/2022
Selasa
48.354
KWD IDR
0,00002068
IDR KWD
29/06/2022
Rabu
48.392
KWD IDR
0,00002066
IDR KWD
30/06/2022
Kamis
48.692
KWD IDR
0,00002054
IDR KWD
01/07/2022
Jumat
48.722
KWD IDR
0,00002052
IDR KWD
04/07/2022
Senin
48.899
KWD IDR
0,00002045
IDR KWD
05/07/2022
Selasa
48.960
KWD IDR
0,00002042
IDR KWD
06/07/2022
Rabu
48.898
KWD IDR
0,00002045
IDR KWD
07/07/2022
Kamis
48.788
KWD IDR
0,00002050
IDR KWD
08/07/2022
Jumat
48.679
KWD IDR
0,00002054
IDR KWD
11/07/2022
Senin
48.671
KWD IDR
0,00002055
IDR KWD
12/07/2022
Selasa
48.672
KWD IDR
0,00002055
IDR KWD
13/07/2022
Rabu
48.793
KWD IDR
0,00002049
IDR KWD
14/07/2022
Kamis
48.963
KWD IDR
0,00002042
IDR KWD
15/07/2022
Jumat
48.646
KWD IDR
0,00002056
IDR KWD
18/07/2022
Senin
48.607
KWD IDR
0,00002057
IDR KWD
19/07/2022
Selasa
48.684
KWD IDR
0,00002054
IDR KWD
20/07/2022
Rabu
48.622
KWD IDR
0,00002057
IDR KWD
21/07/2022
Kamis
48.913
KWD IDR
0,00002044
IDR KWD
22/07/2022
Jumat
48.775
KWD IDR
0,00002050
IDR KWD
25/07/2022
Senin
48.668
KWD IDR
0,00002055
IDR KWD
26/07/2022
Selasa
48.844
KWD IDR
0,00002047
IDR KWD
27/07/2022
Rabu
48.773
KWD IDR
0,00002050
IDR KWD
28/07/2022
Kamis
48.624
KWD IDR
0,00002057
IDR KWD
29/07/2022
Jumat
48.475
KWD IDR
0,00002063
IDR KWD
01/08/2022
Senin
48.451
KWD IDR
0,00002064
IDR KWD
02/08/2022
Selasa
48.487
KWD IDR
0,00002062
IDR KWD
03/08/2022
Rabu
48.585
KWD IDR
0,00002058
IDR KWD
04/08/2022
Kamis
48.636
KWD IDR
0,00002056
IDR KWD
05/08/2022
Jumat
48.572
KWD IDR
0,00002059
IDR KWD
08/08/2022
Senin
48.390
KWD IDR
0,00002067
IDR KWD
09/08/2022
Selasa
48.381
KWD IDR
0,00002067
IDR KWD
10/08/2022
Rabu
48.398
KWD IDR
0,00002066
IDR KWD
11/08/2022
Kamis
48.104
KWD IDR
0,00002079
IDR KWD
12/08/2022
Jumat
47.895
KWD IDR
0,00002088
IDR KWD
15/08/2022
Senin
48.094
KWD IDR
0,00002079
IDR KWD
16/08/2022
Selasa
48.132
KWD IDR
0,00002078
IDR KWD
17/08/2022
Rabu
48.094
KWD IDR
0,00002079
IDR KWD
18/08/2022
Kamis
48.297
KWD IDR
0,00002071
IDR KWD
19/08/2022
Jumat
48.330
KWD IDR
0,00002069
IDR KWD
22/08/2022
Senin
48.470
KWD IDR
0,00002063
IDR KWD
23/08/2022
Selasa
48.270
KWD IDR
0,00002072
IDR KWD
24/08/2022
Rabu
48.293
KWD IDR
0,00002071
IDR KWD
25/08/2022
Kamis
48.098
KWD IDR
0,00002079
IDR KWD
26/08/2022
Jumat
48.076
KWD IDR
0,00002080
IDR KWD
29/08/2022
Senin
48.282
KWD IDR
0,00002071
IDR KWD
30/08/2022
Selasa
48.170
KWD IDR
0,00002076
IDR KWD
31/08/2022
Rabu
48.198
KWD IDR
0,00002075
IDR KWD
01/09/2022
Kamis
48.307
KWD IDR
0,00002070
IDR KWD
02/09/2022
Jumat
48.327
KWD IDR
0,00002069
IDR KWD
05/09/2022
Senin
48.289
KWD IDR
0,00002071
IDR KWD
06/09/2022
Selasa
48.241
KWD IDR
0,00002073
IDR KWD
07/09/2022
Rabu
48.358
KWD IDR
0,00002068
IDR KWD
08/09/2022
Kamis
48.213
KWD IDR
0,00002074
IDR KWD
09/09/2022
Jumat
48.157
KWD IDR
0,00002077
IDR KWD
12/09/2022
Senin
48.290
KWD IDR
0,00002071
IDR KWD
13/09/2022
Selasa
48.186
KWD IDR
0,00002075
IDR KWD
14/09/2022
Rabu
48.261
KWD IDR
0,00002072
IDR KWD
15/09/2022
Kamis
48.326
KWD IDR
0,00002069
IDR KWD
16/09/2022
Jumat
48.335
KWD IDR
0,00002069
IDR KWD
19/09/2022
Senin
48.535
KWD IDR
0,00002060
IDR KWD
20/09/2022
Selasa
48.617
KWD IDR
0,00002057
IDR KWD
21/09/2022
Rabu
48.512
KWD IDR
0,00002061
IDR KWD
22/09/2022
Kamis
48.542
KWD IDR
0,00002060
IDR KWD
23/09/2022
Jumat
48.602
KWD IDR
0,00002058
IDR KWD
26/09/2022
Senin
48.776
KWD IDR
0,00002050
IDR KWD
27/09/2022
Selasa
48.781
KWD IDR
0,00002050
IDR KWD
28/09/2022
Rabu
49.159
KWD IDR
0,00002034
IDR KWD
29/09/2022
Kamis
48.981
KWD IDR
0,00002042
IDR KWD
30/09/2022
Jumat
49.241
KWD IDR
0,00002031
IDR KWD
03/10/2022
Senin
49.435
KWD IDR
0,00002023
IDR KWD
04/10/2022
Selasa
49.186
KWD IDR
0,00002033
IDR KWD
05/10/2022
Rabu
49.113
KWD IDR
0,00002036
IDR KWD
06/10/2022
Kamis
49.194
KWD IDR
0,00002033
IDR KWD
07/10/2022
Jumat
49.211
KWD IDR
0,00002032
IDR KWD
10/10/2022
Senin
49.426
KWD IDR
0,00002023
IDR KWD
11/10/2022
Selasa
49.486
KWD IDR
0,00002021
IDR KWD
12/10/2022
Rabu
49.489
KWD IDR
0,00002021
IDR KWD
13/10/2022
Kamis
49.482
KWD IDR
0,00002021
IDR KWD
14/10/2022
Jumat
49.806
KWD IDR
0,00002008
IDR KWD
17/10/2022
Senin
49.805
KWD IDR
0,00002008
IDR KWD
18/10/2022
Selasa
49.906
KWD IDR
0,00002004
IDR KWD
19/10/2022
Rabu
49.940
KWD IDR
0,00002002
IDR KWD
20/10/2022
Kamis
50.011
KWD IDR
0,00002000
IDR KWD
21/10/2022
Jumat
50.234
KWD IDR
0,00001991
IDR KWD
24/10/2022
Senin
50.241
KWD IDR
0,00001990
IDR KWD
25/10/2022
Selasa
50.395
KWD IDR
0,00001984
IDR KWD
26/10/2022
Rabu
50.266
KWD IDR
0,00001989
IDR KWD
27/10/2022
Kamis
50.282
KWD IDR
0,00001989
IDR KWD
28/10/2022
Jumat
50.208
KWD IDR
0,00001992
IDR KWD
31/10/2022
Senin
50.417
KWD IDR
0,00001983
IDR KWD
01/11/2022
Selasa
50.454
KWD IDR
0,00001982
IDR KWD
02/11/2022
Rabu
50.492
KWD IDR
0,00001981
IDR KWD
03/11/2022
Kamis
50.762
KWD IDR
0,00001970
IDR KWD
04/11/2022
Jumat
50.598
KWD IDR
0,00001976
IDR KWD
07/11/2022
Senin
50.568
KWD IDR
0,00001978
IDR KWD
08/11/2022
Selasa
50.578
KWD IDR
0,00001977
IDR KWD
09/11/2022
Rabu
50.723
KWD IDR
0,00001971
IDR KWD
10/11/2022
Kamis
50.746
KWD IDR
0,00001971
IDR KWD
11/11/2022
Jumat
50.421
KWD IDR
0,00001983
IDR KWD
14/11/2022
Senin
50.583
KWD IDR
0,00001977
IDR KWD
15/11/2022
Selasa
50.466
KWD IDR
0,00001982
IDR KWD
16/11/2022
Rabu
50.646
KWD IDR
0,00001974
IDR KWD
17/11/2022
Kamis
51.033
KWD IDR
0,00001960
IDR KWD
18/11/2022
Jumat
50.860
KWD IDR
0,00001966
IDR KWD
21/11/2022
Senin
50.981
KWD IDR
0,00001962
IDR KWD
22/11/2022
Selasa
50.848
KWD IDR
0,00001967
IDR KWD
23/11/2022
Rabu
50.944
KWD IDR
0,00001963
IDR KWD
24/11/2022
Kamis
50.868
KWD IDR
0,00001966
IDR KWD
25/11/2022
Jumat
51.104
KWD IDR
0,00001957
IDR KWD
28/11/2022
Senin
51.132
KWD IDR
0,00001956
IDR KWD
29/11/2022
Selasa
51.134
KWD IDR
0,00001956
IDR KWD
30/11/2022
Rabu
50.976
KWD IDR
0,00001962
IDR KWD
01/12/2022
Kamis
50.451
KWD IDR
0,00001982
IDR KWD
02/12/2022
Jumat
50.217
KWD IDR
0,00001991
IDR KWD
05/12/2022
Senin
50.339
KWD IDR
0,00001987
IDR KWD
06/12/2022
Selasa
50.971
KWD IDR
0,00001962
IDR KWD
07/12/2022
Rabu
50.923
KWD IDR
0,00001964
IDR KWD
08/12/2022
Kamis
50.923
KWD IDR
0,00001964
IDR KWD
09/12/2022
Jumat
50.823
KWD IDR
0,00001968
IDR KWD
12/12/2022
Senin
50.986
KWD IDR
0,00001961
IDR KWD
13/12/2022
Selasa
51.100
KWD IDR
0,00001957
IDR KWD
14/12/2022
Rabu
50.848
KWD IDR
0,00001967
IDR KWD
15/12/2022
Kamis
50.975
KWD IDR
0,00001962
IDR KWD
16/12/2022
Jumat
50.913
KWD IDR
0,00001964
IDR KWD
19/12/2022
Senin
50.808
KWD IDR
0,00001968
IDR KWD
20/12/2022
Selasa
50.910
KWD IDR
0,00001964
IDR KWD
21/12/2022
Rabu
50.863
KWD IDR
0,00001966
IDR KWD
22/12/2022
Kamis
50.762
KWD IDR
0,00001970
IDR KWD
23/12/2022
Jumat
50.917
KWD IDR
0,00001964
IDR KWD
26/12/2022
Senin
51.028
KWD IDR
0,00001960
IDR KWD
27/12/2022
Selasa
51.075
KWD IDR
0,00001958
IDR KWD
28/12/2022
Rabu
51.480
KWD IDR
0,00001942
IDR KWD
29/12/2022
Kamis
51.039
KWD IDR
0,00001959
IDR KWD
30/12/2022
Jumat
50.529
KWD IDR
0,00001979
IDR KWD