Beranda / Dinar Kuwait / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 49.909 (01/01/2024) rata-rata = 51.209 maks = 52.756 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
49.909
KWD IDR
0,00002004
IDR KWD
02/01/2024
Selasa
50.447
KWD IDR
0,00001982
IDR KWD
03/01/2024
Rabu
50.547
KWD IDR
0,00001978
IDR KWD
04/01/2024
Kamis
50.420
KWD IDR
0,00001983
IDR KWD
05/01/2024
Jumat
50.519
KWD IDR
0,00001979
IDR KWD
08/01/2024
Senin
50.506
KWD IDR
0,00001980
IDR KWD
09/01/2024
Selasa
50.576
KWD IDR
0,00001977
IDR KWD
10/01/2024
Rabu
50.625
KWD IDR
0,00001975
IDR KWD
11/01/2024
Kamis
50.699
KWD IDR
0,00001972
IDR KWD
12/01/2024
Jumat
50.654
KWD IDR
0,00001974
IDR KWD
15/01/2024
Senin
50.642
KWD IDR
0,00001975
IDR KWD
16/01/2024
Selasa
50.818
KWD IDR
0,00001968
IDR KWD
17/01/2024
Rabu
50.766
KWD IDR
0,00001970
IDR KWD
18/01/2024
Kamis
50.730
KWD IDR
0,00001971
IDR KWD
19/01/2024
Jumat
50.676
KWD IDR
0,00001973
IDR KWD
22/01/2024
Senin
50.928
KWD IDR
0,00001964
IDR KWD
23/01/2024
Selasa
50.929
KWD IDR
0,00001964
IDR KWD
24/01/2024
Rabu
51.057
KWD IDR
0,00001959
IDR KWD
25/01/2024
Kamis
51.474
KWD IDR
0,00001943
IDR KWD
26/01/2024
Jumat
51.201
KWD IDR
0,00001953
IDR KWD
29/01/2024
Senin
51.432
KWD IDR
0,00001944
IDR KWD
30/01/2024
Selasa
51.342
KWD IDR
0,00001948
IDR KWD
31/01/2024
Rabu
51.213
KWD IDR
0,00001953
IDR KWD
01/02/2024
Kamis
51.265
KWD IDR
0,00001951
IDR KWD
02/02/2024
Jumat
50.835
KWD IDR
0,00001967
IDR KWD
05/02/2024
Senin
51.188
KWD IDR
0,00001954
IDR KWD
06/02/2024
Selasa
51.231
KWD IDR
0,00001952
IDR KWD
07/02/2024
Rabu
50.889
KWD IDR
0,00001965
IDR KWD
08/02/2024
Kamis
50.843
KWD IDR
0,00001967
IDR KWD
09/02/2024
Jumat
50.777
KWD IDR
0,00001969
IDR KWD
12/02/2024
Senin
50.622
KWD IDR
0,00001975
IDR KWD
13/02/2024
Selasa
50.819
KWD IDR
0,00001968
IDR KWD
14/02/2024
Rabu
50.733
KWD IDR
0,00001971
IDR KWD
15/02/2024
Kamis
50.703
KWD IDR
0,00001972
IDR KWD
16/02/2024
Jumat
50.747
KWD IDR
0,00001971
IDR KWD
19/02/2024
Senin
50.817
KWD IDR
0,00001968
IDR KWD
20/02/2024
Selasa
50.875
KWD IDR
0,00001966
IDR KWD
21/02/2024
Rabu
50.809
KWD IDR
0,00001968
IDR KWD
22/02/2024
Kamis
50.657
KWD IDR
0,00001974
IDR KWD
23/02/2024
Jumat
50.741
KWD IDR
0,00001971
IDR KWD
26/02/2024
Senin
50.846
KWD IDR
0,00001967
IDR KWD
27/02/2024
Selasa
50.878
KWD IDR
0,00001965
IDR KWD
28/02/2024
Rabu
51.063
KWD IDR
0,00001958
IDR KWD
29/02/2024
Kamis
51.108
KWD IDR
0,00001957
IDR KWD
01/03/2024
Jumat
51.060
KWD IDR
0,00001958
IDR KWD
04/03/2024
Senin
51.152
KWD IDR
0,00001955
IDR KWD
05/03/2024
Selasa
51.230
KWD IDR
0,00001952
IDR KWD
06/03/2024
Rabu
51.081
KWD IDR
0,00001958
IDR KWD
07/03/2024
Kamis
50.889
KWD IDR
0,00001965
IDR KWD
08/03/2024
Jumat
50.655
KWD IDR
0,00001974
IDR KWD
11/03/2024
Senin
50.474
KWD IDR
0,00001981
IDR KWD
12/03/2024
Selasa
50.447
KWD IDR
0,00001982
IDR KWD
13/03/2024
Rabu
50.737
KWD IDR
0,00001971
IDR KWD
14/03/2024
Kamis
50.738
KWD IDR
0,00001971
IDR KWD
15/03/2024
Jumat
50.829
KWD IDR
0,00001967
IDR KWD
18/03/2024
Senin
51.145
KWD IDR
0,00001955
IDR KWD
19/03/2024
Selasa
51.169
KWD IDR
0,00001954
IDR KWD
20/03/2024
Rabu
51.193
KWD IDR
0,00001953
IDR KWD
21/03/2024
Kamis
50.979
KWD IDR
0,00001962
IDR KWD
22/03/2024
Jumat
51.529
KWD IDR
0,00001941
IDR KWD
25/03/2024
Senin
51.309
KWD IDR
0,00001949
IDR KWD
26/03/2024
Selasa
51.339
KWD IDR
0,00001948
IDR KWD
27/03/2024
Rabu
51.653
KWD IDR
0,00001936
IDR KWD
28/03/2024
Kamis
51.600
KWD IDR
0,00001938
IDR KWD
29/03/2024
Jumat
51.547
KWD IDR
0,00001940
IDR KWD
01/04/2024
Senin
51.717
KWD IDR
0,00001934
IDR KWD
02/04/2024
Selasa
51.660
KWD IDR
0,00001936
IDR KWD
03/04/2024
Rabu
51.834
KWD IDR
0,00001929
IDR KWD
04/04/2024
Kamis
51.578
KWD IDR
0,00001939
IDR KWD
05/04/2024
Jumat
51.540
KWD IDR
0,00001940
IDR KWD
08/04/2024
Senin
51.721
KWD IDR
0,00001933
IDR KWD
09/04/2024
Selasa
51.644
KWD IDR
0,00001936
IDR KWD
10/04/2024
Rabu
51.555
KWD IDR
0,00001940
IDR KWD
11/04/2024
Kamis
51.990
KWD IDR
0,00001923
IDR KWD
12/04/2024
Jumat
52.404
KWD IDR
0,00001908
IDR KWD
15/04/2024
Senin
52.143
KWD IDR
0,00001918
IDR KWD
16/04/2024
Selasa
52.606
KWD IDR
0,00001901
IDR KWD
17/04/2024
Rabu
52.704
KWD IDR
0,00001897
IDR KWD
18/04/2024
Kamis
52.510
KWD IDR
0,00001904
IDR KWD
19/04/2024
Jumat
52.756
KWD IDR
0,00001896
IDR KWD
22/04/2024
Senin
52.716
KWD IDR
0,00001897
IDR KWD
23/04/2024
Selasa
52.600
KWD IDR
0,00001901
IDR KWD
24/04/2024
Rabu
52.473
KWD IDR
0,00001906
IDR KWD
25/04/2024
Kamis
52.550
KWD IDR
0,00001903
IDR KWD
26/04/2024
Jumat
52.727
KWD IDR
0,00001897
IDR KWD