Beranda / Dinar Kuwait / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dinar Kuwait dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Kuwait ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Kuwait .
min = 47.776 (01/05/2023) rata-rata = 49.580 maks = 51.603 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Kuwait dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
50.911
KWD IDR
0,00001964
IDR KWD
03/01/2023
Selasa
51.034
KWD IDR
0,00001959
IDR KWD
04/01/2023
Rabu
50.854
KWD IDR
0,00001966
IDR KWD
05/01/2023
Kamis
50.930
KWD IDR
0,00001963
IDR KWD
06/01/2023
Jumat
51.093
KWD IDR
0,00001957
IDR KWD
09/01/2023
Senin
50.927
KWD IDR
0,00001964
IDR KWD
10/01/2023
Selasa
50.753
KWD IDR
0,00001970
IDR KWD
11/01/2023
Rabu
50.534
KWD IDR
0,00001979
IDR KWD
12/01/2023
Kamis
49.928
KWD IDR
0,00002003
IDR KWD
13/01/2023
Jumat
49.676
KWD IDR
0,00002013
IDR KWD
16/01/2023
Senin
49.383
KWD IDR
0,00002025
IDR KWD
17/01/2023
Selasa
49.781
KWD IDR
0,00002009
IDR KWD
18/01/2023
Rabu
49.223
KWD IDR
0,00002032
IDR KWD
19/01/2023
Kamis
49.619
KWD IDR
0,00002015
IDR KWD
20/01/2023
Jumat
49.402
KWD IDR
0,00002024
IDR KWD
23/01/2023
Senin
49.144
KWD IDR
0,00002035
IDR KWD
24/01/2023
Selasa
49.035
KWD IDR
0,00002039
IDR KWD
25/01/2023
Rabu
49.048
KWD IDR
0,00002039
IDR KWD
26/01/2023
Kamis
49.056
KWD IDR
0,00002038
IDR KWD
27/01/2023
Jumat
49.093
KWD IDR
0,00002037
IDR KWD
30/01/2023
Senin
49.022
KWD IDR
0,00002040
IDR KWD
31/01/2023
Selasa
49.299
KWD IDR
0,00002028
IDR KWD
01/02/2023
Rabu
49.009
KWD IDR
0,00002040
IDR KWD
02/02/2023
Kamis
48.869
KWD IDR
0,00002046
IDR KWD
03/02/2023
Jumat
48.859
KWD IDR
0,00002047
IDR KWD
06/02/2023
Senin
49.701
KWD IDR
0,00002012
IDR KWD
07/02/2023
Selasa
49.617
KWD IDR
0,00002015
IDR KWD
08/02/2023
Rabu
49.479
KWD IDR
0,00002021
IDR KWD
09/02/2023
Kamis
49.422
KWD IDR
0,00002023
IDR KWD
10/02/2023
Jumat
49.713
KWD IDR
0,00002012
IDR KWD
13/02/2023
Senin
49.809
KWD IDR
0,00002008
IDR KWD
14/02/2023
Selasa
49.528
KWD IDR
0,00002019
IDR KWD
15/02/2023
Rabu
49.673
KWD IDR
0,00002013
IDR KWD
16/02/2023
Kamis
49.334
KWD IDR
0,00002027
IDR KWD
17/02/2023
Jumat
49.564
KWD IDR
0,00002018
IDR KWD
20/02/2023
Senin
49.477
KWD IDR
0,00002021
IDR KWD
21/02/2023
Selasa
49.542
KWD IDR
0,00002018
IDR KWD
22/02/2023
Rabu
49.600
KWD IDR
0,00002016
IDR KWD
23/02/2023
Kamis
49.562
KWD IDR
0,00002018
IDR KWD
24/02/2023
Jumat
49.590
KWD IDR
0,00002017
IDR KWD
27/02/2023
Senin
49.705
KWD IDR
0,00002012
IDR KWD
28/02/2023
Selasa
49.769
KWD IDR
0,00002009
IDR KWD
01/03/2023
Rabu
49.690
KWD IDR
0,00002012
IDR KWD
02/03/2023
Kamis
49.893
KWD IDR
0,00002004
IDR KWD
03/03/2023
Jumat
49.951
KWD IDR
0,00002002
IDR KWD
06/03/2023
Senin
49.953
KWD IDR
0,00002002
IDR KWD
07/03/2023
Selasa
50.147
KWD IDR
0,00001994
IDR KWD
08/03/2023
Rabu
50.235
KWD IDR
0,00001991
IDR KWD
09/03/2023
Kamis
50.236
KWD IDR
0,00001991
IDR KWD
10/03/2023
Jumat
50.350
KWD IDR
0,00001986
IDR KWD
13/03/2023
Senin
50.243
KWD IDR
0,00001990
IDR KWD
14/03/2023
Selasa
50.143
KWD IDR
0,00001994
IDR KWD
15/03/2023
Rabu
50.465
KWD IDR
0,00001982
IDR KWD
16/03/2023
Kamis
50.244
KWD IDR
0,00001990
IDR KWD
17/03/2023
Jumat
50.126
KWD IDR
0,00001995
IDR KWD
20/03/2023
Senin
50.068
KWD IDR
0,00001997
IDR KWD
21/03/2023
Selasa
50.000
KWD IDR
0,00002000
IDR KWD
22/03/2023
Rabu
49.840
KWD IDR
0,00002006
IDR KWD
23/03/2023
Kamis
49.400
KWD IDR
0,00002024
IDR KWD
24/03/2023
Jumat
49.596
KWD IDR
0,00002016
IDR KWD
27/03/2023
Senin
49.393
KWD IDR
0,00002025
IDR KWD
28/03/2023
Selasa
49.254
KWD IDR
0,00002030
IDR KWD
29/03/2023
Rabu
49.129
KWD IDR
0,00002035
IDR KWD
30/03/2023
Kamis
49.058
KWD IDR
0,00002038
IDR KWD
31/03/2023
Jumat
48.817
KWD IDR
0,00002048
IDR KWD
03/04/2023
Senin
48.818
KWD IDR
0,00002048
IDR KWD
04/04/2023
Selasa
48.585
KWD IDR
0,00002058
IDR KWD
05/04/2023
Rabu
48.676
KWD IDR
0,00002054
IDR KWD
06/04/2023
Kamis
48.673
KWD IDR
0,00002055
IDR KWD
07/04/2023
Jumat
48.700
KWD IDR
0,00002053
IDR KWD
10/04/2023
Senin
48.633
KWD IDR
0,00002056
IDR KWD
11/04/2023
Selasa
48.667
KWD IDR
0,00002055
IDR KWD
12/04/2023
Rabu
48.571
KWD IDR
0,00002059
IDR KWD
13/04/2023
Kamis
48.120
KWD IDR
0,00002078
IDR KWD
14/04/2023
Jumat
48.119
KWD IDR
0,00002078
IDR KWD
17/04/2023
Senin
48.475
KWD IDR
0,00002063
IDR KWD
18/04/2023
Selasa
48.532
KWD IDR
0,00002060
IDR KWD
19/04/2023
Rabu
48.859
KWD IDR
0,00002047
IDR KWD
20/04/2023
Kamis
48.841
KWD IDR
0,00002047
IDR KWD
21/04/2023
Jumat
48.872
KWD IDR
0,00002046
IDR KWD
24/04/2023
Senin
48.848
KWD IDR
0,00002047
IDR KWD
25/04/2023
Selasa
48.775
KWD IDR
0,00002050
IDR KWD
26/04/2023
Rabu
48.480
KWD IDR
0,00002063
IDR KWD
27/04/2023
Kamis
48.059
KWD IDR
0,00002081
IDR KWD
28/04/2023
Jumat
47.844
KWD IDR
0,00002090
IDR KWD
01/05/2023
Senin
47.776
KWD IDR
0,00002093
IDR KWD
02/05/2023
Selasa
48.017
KWD IDR
0,00002083
IDR KWD
03/05/2023
Rabu
47.950
KWD IDR
0,00002085
IDR KWD
04/05/2023
Kamis
47.997
KWD IDR
0,00002083
IDR KWD
05/05/2023
Jumat
47.894
KWD IDR
0,00002088
IDR KWD
08/05/2023
Senin
48.060
KWD IDR
0,00002081
IDR KWD
09/05/2023
Selasa
48.086
KWD IDR
0,00002080
IDR KWD
10/05/2023
Rabu
48.024
KWD IDR
0,00002082
IDR KWD
11/05/2023
Kamis
47.987
KWD IDR
0,00002084
IDR KWD
12/05/2023
Jumat
48.311
KWD IDR
0,00002070
IDR KWD
15/05/2023
Senin
48.245
KWD IDR
0,00002073
IDR KWD
16/05/2023
Selasa
48.306
KWD IDR
0,00002070
IDR KWD
17/05/2023
Rabu
48.460
KWD IDR
0,00002064
IDR KWD
18/05/2023
Kamis
48.470
KWD IDR
0,00002063
IDR KWD
19/05/2023
Jumat
48.569
KWD IDR
0,00002059
IDR KWD
22/05/2023
Senin
48.422
KWD IDR
0,00002065
IDR KWD
23/05/2023
Selasa
48.449
KWD IDR
0,00002064
IDR KWD
24/05/2023
Rabu
48.489
KWD IDR
0,00002062
IDR KWD
25/05/2023
Kamis
48.615
KWD IDR
0,00002057
IDR KWD
26/05/2023
Jumat
48.701
KWD IDR
0,00002053
IDR KWD
29/05/2023
Senin
48.645
KWD IDR
0,00002056
IDR KWD
30/05/2023
Selasa
48.745
KWD IDR
0,00002051
IDR KWD
31/05/2023
Rabu
48.733
KWD IDR
0,00002052
IDR KWD
01/06/2023
Kamis
48.536
KWD IDR
0,00002060
IDR KWD
02/06/2023
Jumat
48.200
KWD IDR
0,00002075
IDR KWD
05/06/2023
Senin
48.306
KWD IDR
0,00002070
IDR KWD
06/06/2023
Selasa
48.332
KWD IDR
0,00002069
IDR KWD
07/06/2023
Rabu
48.282
KWD IDR
0,00002071
IDR KWD
08/06/2023
Kamis
48.413
KWD IDR
0,00002066
IDR KWD
09/06/2023
Jumat
48.365
KWD IDR
0,00002068
IDR KWD
12/06/2023
Senin
48.374
KWD IDR
0,00002067
IDR KWD
13/06/2023
Selasa
48.405
KWD IDR
0,00002066
IDR KWD
14/06/2023
Rabu
48.424
KWD IDR
0,00002065
IDR KWD
15/06/2023
Kamis
48.754
KWD IDR
0,00002051
IDR KWD
16/06/2023
Jumat
48.694
KWD IDR
0,00002054
IDR KWD
19/06/2023
Senin
48.852
KWD IDR
0,00002047
IDR KWD
20/06/2023
Selasa
48.899
KWD IDR
0,00002045
IDR KWD
21/06/2023
Rabu
48.639
KWD IDR
0,00002056
IDR KWD
22/06/2023
Kamis
48.692
KWD IDR
0,00002054
IDR KWD
23/06/2023
Jumat
48.827
KWD IDR
0,00002048
IDR KWD
26/06/2023
Senin
48.996
KWD IDR
0,00002041
IDR KWD
27/06/2023
Selasa
48.830
KWD IDR
0,00002048
IDR KWD
28/06/2023
Rabu
48.779
KWD IDR
0,00002050
IDR KWD
29/06/2023
Kamis
48.756
KWD IDR
0,00002051
IDR KWD
30/06/2023
Jumat
48.981
KWD IDR
0,00002042
IDR KWD
03/07/2023
Senin
48.912
KWD IDR
0,00002044
IDR KWD
04/07/2023
Selasa
48.858
KWD IDR
0,00002047
IDR KWD
05/07/2023
Rabu
48.909
KWD IDR
0,00002045
IDR KWD
06/07/2023
Kamis
49.043
KWD IDR
0,00002039
IDR KWD
07/07/2023
Jumat
49.349
KWD IDR
0,00002026
IDR KWD
10/07/2023
Senin
49.467
KWD IDR
0,00002022
IDR KWD
11/07/2023
Selasa
49.398
KWD IDR
0,00002024
IDR KWD
12/07/2023
Rabu
49.098
KWD IDR
0,00002037
IDR KWD
13/07/2023
Kamis
48.791
KWD IDR
0,00002050
IDR KWD
14/07/2023
Jumat
48.888
KWD IDR
0,00002045
IDR KWD
17/07/2023
Senin
48.991
KWD IDR
0,00002041
IDR KWD
18/07/2023
Selasa
48.951
KWD IDR
0,00002043
IDR KWD
19/07/2023
Rabu
48.936
KWD IDR
0,00002044
IDR KWD
20/07/2023
Kamis
48.844
KWD IDR
0,00002047
IDR KWD
21/07/2023
Jumat
48.910
KWD IDR
0,00002045
IDR KWD
24/07/2023
Senin
49.018
KWD IDR
0,00002040
IDR KWD
25/07/2023
Selasa
48.946
KWD IDR
0,00002043
IDR KWD
26/07/2023
Rabu
49.044
KWD IDR
0,00002039
IDR KWD
27/07/2023
Kamis
48.907
KWD IDR
0,00002045
IDR KWD
28/07/2023
Jumat
49.190
KWD IDR
0,00002033
IDR KWD
31/07/2023
Senin
49.086
KWD IDR
0,00002037
IDR KWD
01/08/2023
Selasa
49.181
KWD IDR
0,00002033
IDR KWD
02/08/2023
Rabu
49.304
KWD IDR
0,00002028
IDR KWD
03/08/2023
Kamis
49.293
KWD IDR
0,00002029
IDR KWD
04/08/2023
Jumat
49.364
KWD IDR
0,00002026
IDR KWD
07/08/2023
Senin
49.393
KWD IDR
0,00002025
IDR KWD
08/08/2023
Selasa
49.513
KWD IDR
0,00002020
IDR KWD
09/08/2023
Rabu
49.380
KWD IDR
0,00002025
IDR KWD
10/08/2023
Kamis
49.376
KWD IDR
0,00002025
IDR KWD
11/08/2023
Jumat
49.598
KWD IDR
0,00002016
IDR KWD
14/08/2023
Senin
49.756
KWD IDR
0,00002010
IDR KWD
15/08/2023
Selasa
49.848
KWD IDR
0,00002006
IDR KWD
16/08/2023
Rabu
49.658
KWD IDR
0,00002014
IDR KWD
17/08/2023
Kamis
49.810
KWD IDR
0,00002008
IDR KWD
18/08/2023
Jumat
49.774
KWD IDR
0,00002009
IDR KWD
21/08/2023
Senin
49.738
KWD IDR
0,00002011
IDR KWD
22/08/2023
Selasa
49.734
KWD IDR
0,00002011
IDR KWD
23/08/2023
Rabu
49.636
KWD IDR
0,00002015
IDR KWD
24/08/2023
Kamis
49.451
KWD IDR
0,00002022
IDR KWD
25/08/2023
Jumat
49.583
KWD IDR
0,00002017
IDR KWD
28/08/2023
Senin
49.575
KWD IDR
0,00002017
IDR KWD
29/08/2023
Selasa
49.465
KWD IDR
0,00002022
IDR KWD
30/08/2023
Rabu
49.308
KWD IDR
0,00002028
IDR KWD
31/08/2023
Kamis
49.422
KWD IDR
0,00002023
IDR KWD
01/09/2023
Jumat
49.418
KWD IDR
0,00002024
IDR KWD
04/09/2023
Senin
49.323
KWD IDR
0,00002027
IDR KWD
05/09/2023
Selasa
49.504
KWD IDR
0,00002020
IDR KWD
06/09/2023
Rabu
49.621
KWD IDR
0,00002015
IDR KWD
07/09/2023
Kamis
49.671
KWD IDR
0,00002013
IDR KWD
08/09/2023
Jumat
49.771
KWD IDR
0,00002009
IDR KWD
11/09/2023
Senin
49.805
KWD IDR
0,00002008
IDR KWD
12/09/2023
Selasa
49.761
KWD IDR
0,00002010
IDR KWD
13/09/2023
Rabu
49.807
KWD IDR
0,00002008
IDR KWD
14/09/2023
Kamis
49.738
KWD IDR
0,00002011
IDR KWD
15/09/2023
Jumat
49.724
KWD IDR
0,00002011
IDR KWD
18/09/2023
Senin
49.764
KWD IDR
0,00002009
IDR KWD
19/09/2023
Selasa
49.800
KWD IDR
0,00002008
IDR KWD
20/09/2023
Rabu
49.753
KWD IDR
0,00002010
IDR KWD
21/09/2023
Kamis
49.737
KWD IDR
0,00002011
IDR KWD
22/09/2023
Jumat
49.748
KWD IDR
0,00002010
IDR KWD
25/09/2023
Senin
49.788
KWD IDR
0,00002009
IDR KWD
26/09/2023
Selasa
50.103
KWD IDR
0,00001996
IDR KWD
27/09/2023
Rabu
50.281
KWD IDR
0,00001989
IDR KWD
28/09/2023
Kamis
50.309
KWD IDR
0,00001988
IDR KWD
29/09/2023
Jumat
50.059
KWD IDR
0,00001998
IDR KWD
02/10/2023
Senin
50.290
KWD IDR
0,00001988
IDR KWD
03/10/2023
Selasa
50.422
KWD IDR
0,00001983
IDR KWD
04/10/2023
Rabu
50.579
KWD IDR
0,00001977
IDR KWD
05/10/2023
Kamis
50.478
KWD IDR
0,00001981
IDR KWD
06/10/2023
Jumat
50.575
KWD IDR
0,00001977
IDR KWD
09/10/2023
Senin
50.792
KWD IDR
0,00001969
IDR KWD
10/10/2023
Selasa
50.866
KWD IDR
0,00001966
IDR KWD
11/10/2023
Rabu
50.848
KWD IDR
0,00001967
IDR KWD
12/10/2023
Kamis
50.736
KWD IDR
0,00001971
IDR KWD
13/10/2023
Jumat
50.763
KWD IDR
0,00001970
IDR KWD
16/10/2023
Senin
50.795
KWD IDR
0,00001969
IDR KWD
17/10/2023
Selasa
50.798
KWD IDR
0,00001969
IDR KWD
18/10/2023
Rabu
50.936
KWD IDR
0,00001963
IDR KWD
19/10/2023
Kamis
51.221
KWD IDR
0,00001952
IDR KWD
20/10/2023
Jumat
51.307
KWD IDR
0,00001949
IDR KWD
23/10/2023
Senin
51.552
KWD IDR
0,00001940
IDR KWD
24/10/2023
Selasa
51.391
KWD IDR
0,00001946
IDR KWD
25/10/2023
Rabu
51.396
KWD IDR
0,00001946
IDR KWD
26/10/2023
Kamis
51.461
KWD IDR
0,00001943
IDR KWD
27/10/2023
Jumat
51.455
KWD IDR
0,00001943
IDR KWD
30/10/2023
Senin
51.286
KWD IDR
0,00001950
IDR KWD
31/10/2023
Selasa
51.329
KWD IDR
0,00001948
IDR KWD
01/11/2023
Rabu
51.603
KWD IDR
0,00001938
IDR KWD
02/11/2023
Kamis
51.279
KWD IDR
0,00001950
IDR KWD
03/11/2023
Jumat
50.868
KWD IDR
0,00001966
IDR KWD
06/11/2023
Senin
50.271
KWD IDR
0,00001989
IDR KWD
07/11/2023
Selasa
50.679
KWD IDR
0,00001973
IDR KWD
08/11/2023
Rabu
50.789
KWD IDR
0,00001969
IDR KWD
09/11/2023
Kamis
50.700
KWD IDR
0,00001972
IDR KWD
10/11/2023
Jumat
50.787
KWD IDR
0,00001969
IDR KWD
13/11/2023
Senin
50.860
KWD IDR
0,00001966
IDR KWD
14/11/2023
Selasa
50.874
KWD IDR
0,00001966
IDR KWD
15/11/2023
Rabu
50.256
KWD IDR
0,00001990
IDR KWD
16/11/2023
Kamis
50.442
KWD IDR
0,00001982
IDR KWD
17/11/2023
Jumat
49.825
KWD IDR
0,00002007
IDR KWD
20/11/2023
Senin
50.069
KWD IDR
0,00001997
IDR KWD
21/11/2023
Selasa
50.329
KWD IDR
0,00001987
IDR KWD
22/11/2023
Rabu
50.639
KWD IDR
0,00001975
IDR KWD
23/11/2023
Kamis
50.531
KWD IDR
0,00001979
IDR KWD
24/11/2023
Jumat
50.521
KWD IDR
0,00001979
IDR KWD
27/11/2023
Senin
50.269
KWD IDR
0,00001989
IDR KWD
28/11/2023
Selasa
50.176
KWD IDR
0,00001993
IDR KWD
29/11/2023
Rabu
50.101
KWD IDR
0,00001996
IDR KWD
30/11/2023
Kamis
50.357
KWD IDR
0,00001986
IDR KWD
01/12/2023
Jumat
50.092
KWD IDR
0,00001996
IDR KWD
04/12/2023
Senin
50.106
KWD IDR
0,00001996
IDR KWD
05/12/2023
Selasa
50.146
KWD IDR
0,00001994
IDR KWD
06/12/2023
Rabu
50.273
KWD IDR
0,00001989
IDR KWD
07/12/2023
Kamis
50.317
KWD IDR
0,00001987
IDR KWD
08/12/2023
Jumat
50.400
KWD IDR
0,00001984
IDR KWD
11/12/2023
Senin
50.825
KWD IDR
0,00001968
IDR KWD
12/12/2023
Selasa
50.633
KWD IDR
0,00001975
IDR KWD
13/12/2023
Rabu
50.750
KWD IDR
0,00001970
IDR KWD
14/12/2023
Kamis
50.386
KWD IDR
0,00001985
IDR KWD
15/12/2023
Jumat
50.522
KWD IDR
0,00001979
IDR KWD
18/12/2023
Senin
50.338
KWD IDR
0,00001987
IDR KWD
19/12/2023
Selasa
50.446
KWD IDR
0,00001982
IDR KWD
20/12/2023
Rabu
50.489
KWD IDR
0,00001981
IDR KWD
21/12/2023
Kamis
50.442
KWD IDR
0,00001982
IDR KWD
22/12/2023
Jumat
50.257
KWD IDR
0,00001990
IDR KWD
25/12/2023
Senin
50.454
KWD IDR
0,00001982
IDR KWD
26/12/2023
Selasa
50.249
KWD IDR
0,00001990
IDR KWD
27/12/2023
Rabu
50.140
KWD IDR
0,00001994
IDR KWD
28/12/2023
Kamis
50.225
KWD IDR
0,00001991
IDR KWD
29/12/2023
Jumat
50.417
KWD IDR
0,00001983
IDR KWD