Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 16.624 (06/01/2021) rata-rata = 17.162 maks = 17.508 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
17.055
KYD IDR
0,00005863
IDR KYD
04/01/2021
Senin
16.836
KYD IDR
0,00005940
IDR KYD
05/01/2021
Selasa
16.696
KYD IDR
0,00005989
IDR KYD
06/01/2021
Rabu
16.624
KYD IDR
0,00006015
IDR KYD
07/01/2021
Kamis
16.796
KYD IDR
0,00005954
IDR KYD
08/01/2021
Jumat
16.716
KYD IDR
0,00005982
IDR KYD
11/01/2021
Senin
16.940
KYD IDR
0,00005903
IDR KYD
12/01/2021
Selasa
16.978
KYD IDR
0,00005890
IDR KYD
13/01/2021
Rabu
16.919
KYD IDR
0,00005911
IDR KYD
14/01/2021
Kamis
16.868
KYD IDR
0,00005928
IDR KYD
15/01/2021
Jumat
16.894
KYD IDR
0,00005919
IDR KYD
18/01/2021
Senin
16.902
KYD IDR
0,00005917
IDR KYD
19/01/2021
Selasa
16.794
KYD IDR
0,00005955
IDR KYD
20/01/2021
Rabu
16.888
KYD IDR
0,00005921
IDR KYD
21/01/2021
Kamis
16.799
KYD IDR
0,00005953
IDR KYD
22/01/2021
Jumat
16.764
KYD IDR
0,00005965
IDR KYD
25/01/2021
Senin
16.871
KYD IDR
0,00005927
IDR KYD
26/01/2021
Selasa
16.867
KYD IDR
0,00005929
IDR KYD
27/01/2021
Rabu
16.888
KYD IDR
0,00005922
IDR KYD
28/01/2021
Kamis
16.870
KYD IDR
0,00005928
IDR KYD
29/01/2021
Jumat
16.840
KYD IDR
0,00005938
IDR KYD
01/02/2021
Senin
16.903
KYD IDR
0,00005916
IDR KYD
02/02/2021
Selasa
16.889
KYD IDR
0,00005921
IDR KYD
03/02/2021
Rabu
16.839
KYD IDR
0,00005938
IDR KYD
04/02/2021
Kamis
16.846
KYD IDR
0,00005936
IDR KYD
05/02/2021
Jumat
16.843
KYD IDR
0,00005937
IDR KYD
08/02/2021
Senin
16.762
KYD IDR
0,00005966
IDR KYD
09/02/2021
Selasa
16.696
KYD IDR
0,00005989
IDR KYD
10/02/2021
Rabu
16.766
KYD IDR
0,00005964
IDR KYD
11/02/2021
Kamis
16.781
KYD IDR
0,00005959
IDR KYD
12/02/2021
Jumat
16.793
KYD IDR
0,00005955
IDR KYD
15/02/2021
Senin
16.729
KYD IDR
0,00005978
IDR KYD
16/02/2021
Selasa
16.654
KYD IDR
0,00006005
IDR KYD
17/02/2021
Rabu
16.845
KYD IDR
0,00005937
IDR KYD
18/02/2021
Kamis
16.817
KYD IDR
0,00005946
IDR KYD
19/02/2021
Jumat
16.731
KYD IDR
0,00005977
IDR KYD
22/02/2021
Senin
16.890
KYD IDR
0,00005921
IDR KYD
23/02/2021
Selasa
16.923
KYD IDR
0,00005909
IDR KYD
24/02/2021
Rabu
16.903
KYD IDR
0,00005916
IDR KYD
25/02/2021
Kamis
16.812
KYD IDR
0,00005948
IDR KYD
26/02/2021
Jumat
17.058
KYD IDR
0,00005862
IDR KYD
01/03/2021
Senin
17.200
KYD IDR
0,00005814
IDR KYD
02/03/2021
Selasa
17.134
KYD IDR
0,00005836
IDR KYD
03/03/2021
Rabu
17.115
KYD IDR
0,00005843
IDR KYD
04/03/2021
Kamis
17.117
KYD IDR
0,00005842
IDR KYD
05/03/2021
Jumat
17.267
KYD IDR
0,00005792
IDR KYD
08/03/2021
Senin
17.236
KYD IDR
0,00005802
IDR KYD
09/03/2021
Selasa
17.184
KYD IDR
0,00005819
IDR KYD
10/03/2021
Rabu
17.292
KYD IDR
0,00005783
IDR KYD
11/03/2021
Kamis
17.182
KYD IDR
0,00005820
IDR KYD
12/03/2021
Jumat
17.376
KYD IDR
0,00005755
IDR KYD
15/03/2021
Senin
17.242
KYD IDR
0,00005800
IDR KYD
16/03/2021
Selasa
17.256
KYD IDR
0,00005795
IDR KYD
17/03/2021
Rabu
17.278
KYD IDR
0,00005788
IDR KYD
18/03/2021
Kamis
17.273
KYD IDR
0,00005789
IDR KYD
19/03/2021
Jumat
17.356
KYD IDR
0,00005762
IDR KYD
22/03/2021
Senin
17.270
KYD IDR
0,00005791
IDR KYD
23/03/2021
Selasa
17.346
KYD IDR
0,00005765
IDR KYD
24/03/2021
Rabu
17.359
KYD IDR
0,00005761
IDR KYD
25/03/2021
Kamis
17.339
KYD IDR
0,00005767
IDR KYD
26/03/2021
Jumat
17.343
KYD IDR
0,00005766
IDR KYD
29/03/2021
Senin
17.306
KYD IDR
0,00005778
IDR KYD
30/03/2021
Selasa
17.391
KYD IDR
0,00005750
IDR KYD
31/03/2021
Rabu
17.371
KYD IDR
0,00005757
IDR KYD
01/04/2021
Kamis
17.425
KYD IDR
0,00005739
IDR KYD
02/04/2021
Jumat
17.369
KYD IDR
0,00005757
IDR KYD
05/04/2021
Senin
17.412
KYD IDR
0,00005743
IDR KYD
06/04/2021
Selasa
17.325
KYD IDR
0,00005772
IDR KYD
07/04/2021
Rabu
17.282
KYD IDR
0,00005786
IDR KYD
08/04/2021
Kamis
17.438
KYD IDR
0,00005735
IDR KYD
09/04/2021
Jumat
17.410
KYD IDR
0,00005744
IDR KYD
12/04/2021
Senin
17.440
KYD IDR
0,00005734
IDR KYD
13/04/2021
Selasa
17.242
KYD IDR
0,00005800
IDR KYD
14/04/2021
Rabu
17.508
KYD IDR
0,00005712
IDR KYD
15/04/2021
Kamis
17.494
KYD IDR
0,00005716
IDR KYD
16/04/2021
Jumat
17.497
KYD IDR
0,00005715
IDR KYD
19/04/2021
Senin
17.404
KYD IDR
0,00005746
IDR KYD
20/04/2021
Selasa
17.438
KYD IDR
0,00005735
IDR KYD
21/04/2021
Rabu
17.441
KYD IDR
0,00005733
IDR KYD
22/04/2021
Kamis
17.382
KYD IDR
0,00005753
IDR KYD
23/04/2021
Jumat
17.358
KYD IDR
0,00005761
IDR KYD
26/04/2021
Senin
17.380
KYD IDR
0,00005754
IDR KYD
27/04/2021
Selasa
17.395
KYD IDR
0,00005749
IDR KYD
28/04/2021
Rabu
17.407
KYD IDR
0,00005745
IDR KYD
29/04/2021
Kamis
17.387
KYD IDR
0,00005751
IDR KYD
30/04/2021
Jumat
17.401
KYD IDR
0,00005747
IDR KYD
03/05/2021
Senin
17.367
KYD IDR
0,00005758
IDR KYD
04/05/2021
Selasa
17.407
KYD IDR
0,00005745
IDR KYD
05/05/2021
Rabu
17.309
KYD IDR
0,00005777
IDR KYD
06/05/2021
Kamis
17.255
KYD IDR
0,00005796
IDR KYD
07/05/2021
Jumat
17.151
KYD IDR
0,00005831
IDR KYD
10/05/2021
Senin
17.010
KYD IDR
0,00005879
IDR KYD
11/05/2021
Selasa
17.042
KYD IDR
0,00005868
IDR KYD
12/05/2021
Rabu
17.087
KYD IDR
0,00005852
IDR KYD
13/05/2021
Kamis
17.116
KYD IDR
0,00005842
IDR KYD
14/05/2021
Jumat
16.975
KYD IDR
0,00005891
IDR KYD
17/05/2021
Senin
16.964
KYD IDR
0,00005895
IDR KYD
18/05/2021
Selasa
16.861
KYD IDR
0,00005931
IDR KYD
19/05/2021
Rabu
17.141
KYD IDR
0,00005834
IDR KYD
20/05/2021
Kamis
17.099
KYD IDR
0,00005848
IDR KYD
21/05/2021
Jumat
17.249
KYD IDR
0,00005797
IDR KYD
24/05/2021
Senin
17.233
KYD IDR
0,00005803
IDR KYD
25/05/2021
Selasa
17.178
KYD IDR
0,00005821
IDR KYD
26/05/2021
Rabu
17.206
KYD IDR
0,00005812
IDR KYD
27/05/2021
Kamis
17.240
KYD IDR
0,00005801
IDR KYD
28/05/2021
Jumat
17.140
KYD IDR
0,00005834
IDR KYD
31/05/2021
Senin
17.121
KYD IDR
0,00005841
IDR KYD
01/06/2021
Selasa
17.076
KYD IDR
0,00005856
IDR KYD
02/06/2021
Rabu
17.187
KYD IDR
0,00005818
IDR KYD
03/06/2021
Kamis
17.122
KYD IDR
0,00005840
IDR KYD
04/06/2021
Jumat
17.270
KYD IDR
0,00005790
IDR KYD
07/06/2021
Senin
17.116
KYD IDR
0,00005842
IDR KYD
08/06/2021
Selasa
17.086
KYD IDR
0,00005853
IDR KYD
09/06/2021
Rabu
17.089
KYD IDR
0,00005852
IDR KYD
10/06/2021
Kamis
17.145
KYD IDR
0,00005833
IDR KYD
11/06/2021
Jumat
17.122
KYD IDR
0,00005841
IDR KYD
14/06/2021
Senin
17.069
KYD IDR
0,00005859
IDR KYD
15/06/2021
Selasa
17.059
KYD IDR
0,00005862
IDR KYD
16/06/2021
Rabu
17.107
KYD IDR
0,00005845
IDR KYD
17/06/2021
Kamis
17.389
KYD IDR
0,00005751
IDR KYD
18/06/2021
Jumat
17.300
KYD IDR
0,00005780
IDR KYD
21/06/2021
Senin
17.281
KYD IDR
0,00005787
IDR KYD
22/06/2021
Selasa
17.344
KYD IDR
0,00005766
IDR KYD
23/06/2021
Rabu
17.238
KYD IDR
0,00005801
IDR KYD
24/06/2021
Kamis
17.329
KYD IDR
0,00005771
IDR KYD
25/06/2021
Jumat
17.326
KYD IDR
0,00005772
IDR KYD
28/06/2021
Senin
17.321
KYD IDR
0,00005773
IDR KYD
29/06/2021
Selasa
17.424
KYD IDR
0,00005739
IDR KYD
30/06/2021
Rabu
17.415
KYD IDR
0,00005742
IDR KYD
01/07/2021
Kamis
17.482
KYD IDR
0,00005720
IDR KYD
02/07/2021
Jumat
17.469
KYD IDR
0,00005724
IDR KYD
05/07/2021
Senin
17.407
KYD IDR
0,00005745
IDR KYD
06/07/2021
Selasa
17.423
KYD IDR
0,00005739
IDR KYD
07/07/2021
Rabu
17.400
KYD IDR
0,00005747
IDR KYD
08/07/2021
Kamis
17.348
KYD IDR
0,00005764
IDR KYD
09/07/2021
Jumat
17.410
KYD IDR
0,00005744
IDR KYD
12/07/2021
Senin
17.434
KYD IDR
0,00005736
IDR KYD
13/07/2021
Selasa
17.418
KYD IDR
0,00005741
IDR KYD
14/07/2021
Rabu
17.457
KYD IDR
0,00005728
IDR KYD
15/07/2021
Kamis
17.339
KYD IDR
0,00005767
IDR KYD
16/07/2021
Jumat
17.471
KYD IDR
0,00005724
IDR KYD
19/07/2021
Senin
17.479
KYD IDR
0,00005721
IDR KYD
20/07/2021
Selasa
17.415
KYD IDR
0,00005742
IDR KYD
21/07/2021
Rabu
17.427
KYD IDR
0,00005738
IDR KYD
22/07/2021
Kamis
17.443
KYD IDR
0,00005733
IDR KYD
23/07/2021
Jumat
17.456
KYD IDR
0,00005729
IDR KYD
26/07/2021
Senin
17.371
KYD IDR
0,00005757
IDR KYD
27/07/2021
Selasa
17.385
KYD IDR
0,00005752
IDR KYD
28/07/2021
Rabu
17.347
KYD IDR
0,00005765
IDR KYD
29/07/2021
Kamis
17.328
KYD IDR
0,00005771
IDR KYD
30/07/2021
Jumat
17.352
KYD IDR
0,00005763
IDR KYD
02/08/2021
Senin
17.374
KYD IDR
0,00005756
IDR KYD
03/08/2021
Selasa
17.340
KYD IDR
0,00005767
IDR KYD
04/08/2021
Rabu
17.271
KYD IDR
0,00005790
IDR KYD
05/08/2021
Kamis
17.192
KYD IDR
0,00005817
IDR KYD
06/08/2021
Jumat
17.257
KYD IDR
0,00005795
IDR KYD
09/08/2021
Senin
17.329
KYD IDR
0,00005771
IDR KYD
10/08/2021
Selasa
17.292
KYD IDR
0,00005783
IDR KYD
11/08/2021
Rabu
17.277
KYD IDR
0,00005788
IDR KYD
12/08/2021
Kamis
17.263
KYD IDR
0,00005793
IDR KYD
13/08/2021
Jumat
17.262
KYD IDR
0,00005793
IDR KYD
16/08/2021
Senin
17.204
KYD IDR
0,00005812
IDR KYD
17/08/2021
Selasa
17.269
KYD IDR
0,00005791
IDR KYD
18/08/2021
Rabu
17.371
KYD IDR
0,00005757
IDR KYD
19/08/2021
Kamis
17.299
KYD IDR
0,00005781
IDR KYD
20/08/2021
Jumat
17.303
KYD IDR
0,00005779
IDR KYD
23/08/2021
Senin
17.279
KYD IDR
0,00005787
IDR KYD
24/08/2021
Selasa
17.289
KYD IDR
0,00005784
IDR KYD
25/08/2021
Rabu
17.243
KYD IDR
0,00005799
IDR KYD
26/08/2021
Kamis
17.253
KYD IDR
0,00005796
IDR KYD
27/08/2021
Jumat
17.312
KYD IDR
0,00005776
IDR KYD
30/08/2021
Senin
17.252
KYD IDR
0,00005797
IDR KYD
31/08/2021
Selasa
17.189
KYD IDR
0,00005818
IDR KYD
01/09/2021
Rabu
17.171
KYD IDR
0,00005824
IDR KYD
02/09/2021
Kamis
17.083
KYD IDR
0,00005854
IDR KYD
03/09/2021
Jumat
17.102
KYD IDR
0,00005847
IDR KYD
06/09/2021
Senin
17.126
KYD IDR
0,00005839
IDR KYD
07/09/2021
Selasa
17.074
KYD IDR
0,00005857
IDR KYD
08/09/2021
Rabu
17.119
KYD IDR
0,00005841
IDR KYD
09/09/2021
Kamis
17.110
KYD IDR
0,00005845
IDR KYD
10/09/2021
Jumat
17.127
KYD IDR
0,00005839
IDR KYD
13/09/2021
Senin
17.173
KYD IDR
0,00005823
IDR KYD
14/09/2021
Selasa
17.091
KYD IDR
0,00005851
IDR KYD
15/09/2021
Rabu
17.098
KYD IDR
0,00005849
IDR KYD
16/09/2021
Kamis
17.186
KYD IDR
0,00005819
IDR KYD
17/09/2021
Jumat
17.144
KYD IDR
0,00005833
IDR KYD
20/09/2021
Senin
17.177
KYD IDR
0,00005822
IDR KYD
21/09/2021
Selasa
17.062
KYD IDR
0,00005861
IDR KYD
22/09/2021
Rabu
17.095
KYD IDR
0,00005850
IDR KYD
23/09/2021
Kamis
17.125
KYD IDR
0,00005839
IDR KYD
24/09/2021
Jumat
17.086
KYD IDR
0,00005853
IDR KYD
27/09/2021
Senin
17.142
KYD IDR
0,00005834
IDR KYD
28/09/2021
Selasa
17.122
KYD IDR
0,00005840
IDR KYD
29/09/2021
Rabu
17.151
KYD IDR
0,00005831
IDR KYD
30/09/2021
Kamis
17.311
KYD IDR
0,00005777
IDR KYD
01/10/2021
Jumat
17.214
KYD IDR
0,00005809
IDR KYD
04/10/2021
Senin
17.115
KYD IDR
0,00005843
IDR KYD
05/10/2021
Selasa
17.162
KYD IDR
0,00005827
IDR KYD
06/10/2021
Rabu
17.201
KYD IDR
0,00005814
IDR KYD
07/10/2021
Kamis
17.084
KYD IDR
0,00005854
IDR KYD
08/10/2021
Jumat
17.080
KYD IDR
0,00005855
IDR KYD
11/10/2021
Senin
17.052
KYD IDR
0,00005864
IDR KYD
12/10/2021
Selasa
17.080
KYD IDR
0,00005855
IDR KYD
13/10/2021
Rabu
17.057
KYD IDR
0,00005863
IDR KYD
14/10/2021
Kamis
16.984
KYD IDR
0,00005888
IDR KYD
15/10/2021
Jumat
16.997
KYD IDR
0,00005884
IDR KYD
18/10/2021
Senin
16.922
KYD IDR
0,00005910
IDR KYD
19/10/2021
Selasa
16.801
KYD IDR
0,00005952
IDR KYD
20/10/2021
Rabu
16.928
KYD IDR
0,00005907
IDR KYD
21/10/2021
Kamis
16.922
KYD IDR
0,00005910
IDR KYD
22/10/2021
Jumat
16.967
KYD IDR
0,00005894
IDR KYD
25/10/2021
Senin
17.018
KYD IDR
0,00005876
IDR KYD
26/10/2021
Selasa
17.058
KYD IDR
0,00005862
IDR KYD
27/10/2021
Rabu
17.020
KYD IDR
0,00005875
IDR KYD
28/10/2021
Kamis
17.007
KYD IDR
0,00005880
IDR KYD
29/10/2021
Jumat
16.949
KYD IDR
0,00005900
IDR KYD
01/11/2021
Senin
17.122
KYD IDR
0,00005840
IDR KYD
02/11/2021
Selasa
17.030
KYD IDR
0,00005872
IDR KYD
03/11/2021
Rabu
17.109
KYD IDR
0,00005845
IDR KYD
04/11/2021
Kamis
17.222
KYD IDR
0,00005807
IDR KYD
05/11/2021
Jumat
17.216
KYD IDR
0,00005808
IDR KYD
08/11/2021
Senin
17.221
KYD IDR
0,00005807
IDR KYD
09/11/2021
Selasa
17.095
KYD IDR
0,00005850
IDR KYD
10/11/2021
Rabu
17.103
KYD IDR
0,00005847
IDR KYD
11/11/2021
Kamis
17.253
KYD IDR
0,00005796
IDR KYD
12/11/2021
Jumat
17.186
KYD IDR
0,00005819
IDR KYD
15/11/2021
Senin
17.098
KYD IDR
0,00005848
IDR KYD
16/11/2021
Selasa
17.176
KYD IDR
0,00005822
IDR KYD
17/11/2021
Rabu
17.151
KYD IDR
0,00005830
IDR KYD
18/11/2021
Kamis
17.078
KYD IDR
0,00005856
IDR KYD
19/11/2021
Jumat
17.127
KYD IDR
0,00005839
IDR KYD
22/11/2021
Senin
17.137
KYD IDR
0,00005835
IDR KYD
23/11/2021
Selasa
17.125
KYD IDR
0,00005839
IDR KYD
24/11/2021
Rabu
17.217
KYD IDR
0,00005808
IDR KYD
25/11/2021
Kamis
17.125
KYD IDR
0,00005840
IDR KYD
26/11/2021
Jumat
17.045
KYD IDR
0,00005867
IDR KYD
29/11/2021
Senin
17.082
KYD IDR
0,00005854
IDR KYD
30/11/2021
Selasa
17.081
KYD IDR
0,00005855
IDR KYD
01/12/2021
Rabu
17.221
KYD IDR
0,00005807
IDR KYD
02/12/2021
Kamis
17.193
KYD IDR
0,00005816
IDR KYD
03/12/2021
Jumat
17.275
KYD IDR
0,00005789
IDR KYD
06/12/2021
Senin
17.276
KYD IDR
0,00005788
IDR KYD
07/12/2021
Selasa
17.375
KYD IDR
0,00005755
IDR KYD
08/12/2021
Rabu
17.253
KYD IDR
0,00005796
IDR KYD
09/12/2021
Kamis
17.175
KYD IDR
0,00005822
IDR KYD
10/12/2021
Jumat
17.297
KYD IDR
0,00005781
IDR KYD
13/12/2021
Senin
17.278
KYD IDR
0,00005788
IDR KYD
14/12/2021
Selasa
17.155
KYD IDR
0,00005829
IDR KYD
15/12/2021
Rabu
17.242
KYD IDR
0,00005800
IDR KYD
16/12/2021
Kamis
17.165
KYD IDR
0,00005826
IDR KYD
17/12/2021
Jumat
17.169
KYD IDR
0,00005824
IDR KYD
20/12/2021
Senin
17.291
KYD IDR
0,00005783
IDR KYD
21/12/2021
Selasa
17.231
KYD IDR
0,00005803
IDR KYD
22/12/2021
Rabu
17.231
KYD IDR
0,00005803
IDR KYD
23/12/2021
Kamis
17.036
KYD IDR
0,00005870
IDR KYD
24/12/2021
Jumat
17.057
KYD IDR
0,00005863
IDR KYD
27/12/2021
Senin
17.086
KYD IDR
0,00005853
IDR KYD
28/12/2021
Selasa
17.042
KYD IDR
0,00005868
IDR KYD
29/12/2021
Rabu
17.144
KYD IDR
0,00005833
IDR KYD
30/12/2021
Kamis
17.072
KYD IDR
0,00005857
IDR KYD
31/12/2021
Jumat
17.087
KYD IDR
0,00005852
IDR KYD