Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 18.468 (01/01/2024) rata-rata = 18.908 maks = 19.515 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
18.468
KYD IDR
0,00005415
IDR KYD
02/01/2024
Selasa
18.605
KYD IDR
0,00005375
IDR KYD
03/01/2024
Rabu
18.653
KYD IDR
0,00005361
IDR KYD
04/01/2024
Kamis
18.603
KYD IDR
0,00005375
IDR KYD
05/01/2024
Jumat
18.646
KYD IDR
0,00005363
IDR KYD
08/01/2024
Senin
18.635
KYD IDR
0,00005366
IDR KYD
09/01/2024
Selasa
18.656
KYD IDR
0,00005360
IDR KYD
10/01/2024
Rabu
18.676
KYD IDR
0,00005355
IDR KYD
11/01/2024
Kamis
18.698
KYD IDR
0,00005348
IDR KYD
12/01/2024
Jumat
18.680
KYD IDR
0,00005353
IDR KYD
15/01/2024
Senin
18.675
KYD IDR
0,00005355
IDR KYD
16/01/2024
Selasa
18.761
KYD IDR
0,00005330
IDR KYD
17/01/2024
Rabu
18.752
KYD IDR
0,00005333
IDR KYD
18/01/2024
Kamis
18.731
KYD IDR
0,00005339
IDR KYD
19/01/2024
Jumat
18.717
KYD IDR
0,00005343
IDR KYD
22/01/2024
Senin
18.806
KYD IDR
0,00005318
IDR KYD
23/01/2024
Selasa
18.804
KYD IDR
0,00005318
IDR KYD
24/01/2024
Rabu
18.846
KYD IDR
0,00005306
IDR KYD
25/01/2024
Kamis
18.996
KYD IDR
0,00005264
IDR KYD
26/01/2024
Jumat
18.899
KYD IDR
0,00005291
IDR KYD
29/01/2024
Senin
18.990
KYD IDR
0,00005266
IDR KYD
30/01/2024
Selasa
18.956
KYD IDR
0,00005275
IDR KYD
31/01/2024
Rabu
18.907
KYD IDR
0,00005289
IDR KYD
01/02/2024
Kamis
18.919
KYD IDR
0,00005286
IDR KYD
02/02/2024
Jumat
18.752
KYD IDR
0,00005333
IDR KYD
05/02/2024
Senin
18.905
KYD IDR
0,00005290
IDR KYD
06/02/2024
Selasa
18.932
KYD IDR
0,00005282
IDR KYD
07/02/2024
Rabu
18.802
KYD IDR
0,00005319
IDR KYD
08/02/2024
Kamis
18.787
KYD IDR
0,00005323
IDR KYD
09/02/2024
Jumat
18.765
KYD IDR
0,00005329
IDR KYD
12/02/2024
Senin
18.702
KYD IDR
0,00005347
IDR KYD
13/02/2024
Selasa
18.776
KYD IDR
0,00005326
IDR KYD
14/02/2024
Rabu
18.770
KYD IDR
0,00005328
IDR KYD
15/02/2024
Kamis
18.745
KYD IDR
0,00005335
IDR KYD
16/02/2024
Jumat
18.755
KYD IDR
0,00005332
IDR KYD
19/02/2024
Senin
18.777
KYD IDR
0,00005326
IDR KYD
20/02/2024
Selasa
18.791
KYD IDR
0,00005322
IDR KYD
21/02/2024
Rabu
18.762
KYD IDR
0,00005330
IDR KYD
22/02/2024
Kamis
18.702
KYD IDR
0,00005347
IDR KYD
23/02/2024
Jumat
18.739
KYD IDR
0,00005337
IDR KYD
26/02/2024
Senin
18.775
KYD IDR
0,00005326
IDR KYD
27/02/2024
Selasa
18.784
KYD IDR
0,00005324
IDR KYD
28/02/2024
Rabu
18.855
KYD IDR
0,00005304
IDR KYD
29/02/2024
Kamis
18.869
KYD IDR
0,00005300
IDR KYD
01/03/2024
Jumat
18.856
KYD IDR
0,00005303
IDR KYD
04/03/2024
Senin
18.883
KYD IDR
0,00005296
IDR KYD
05/03/2024
Selasa
18.913
KYD IDR
0,00005287
IDR KYD
06/03/2024
Rabu
18.861
KYD IDR
0,00005302
IDR KYD
07/03/2024
Kamis
18.771
KYD IDR
0,00005327
IDR KYD
08/03/2024
Jumat
18.674
KYD IDR
0,00005355
IDR KYD
11/03/2024
Senin
18.599
KYD IDR
0,00005377
IDR KYD
12/03/2024
Selasa
18.593
KYD IDR
0,00005378
IDR KYD
13/03/2024
Rabu
18.705
KYD IDR
0,00005346
IDR KYD
14/03/2024
Kamis
18.702
KYD IDR
0,00005347
IDR KYD
15/03/2024
Jumat
18.747
KYD IDR
0,00005334
IDR KYD
18/03/2024
Senin
18.864
KYD IDR
0,00005301
IDR KYD
19/03/2024
Selasa
18.883
KYD IDR
0,00005296
IDR KYD
20/03/2024
Rabu
18.894
KYD IDR
0,00005293
IDR KYD
21/03/2024
Kamis
18.803
KYD IDR
0,00005318
IDR KYD
22/03/2024
Jumat
19.027
KYD IDR
0,00005256
IDR KYD
25/03/2024
Senin
18.943
KYD IDR
0,00005279
IDR KYD
26/03/2024
Selasa
18.948
KYD IDR
0,00005277
IDR KYD
27/03/2024
Rabu
19.066
KYD IDR
0,00005245
IDR KYD
28/03/2024
Kamis
19.050
KYD IDR
0,00005249
IDR KYD
29/03/2024
Jumat
19.056
KYD IDR
0,00005248
IDR KYD
01/04/2024
Senin
19.087
KYD IDR
0,00005239
IDR KYD
02/04/2024
Selasa
19.086
KYD IDR
0,00005240
IDR KYD
03/04/2024
Rabu
19.140
KYD IDR
0,00005225
IDR KYD
04/04/2024
Kamis
19.037
KYD IDR
0,00005253
IDR KYD
05/04/2024
Jumat
19.022
KYD IDR
0,00005257
IDR KYD
08/04/2024
Senin
19.087
KYD IDR
0,00005239
IDR KYD
09/04/2024
Selasa
19.052
KYD IDR
0,00005249
IDR KYD
10/04/2024
Rabu
19.018
KYD IDR
0,00005258
IDR KYD
11/04/2024
Kamis
19.203
KYD IDR
0,00005208
IDR KYD
12/04/2024
Jumat
19.366
KYD IDR
0,00005164
IDR KYD
15/04/2024
Senin
19.270
KYD IDR
0,00005190
IDR KYD
16/04/2024
Selasa
19.456
KYD IDR
0,00005140
IDR KYD
17/04/2024
Rabu
19.493
KYD IDR
0,00005130
IDR KYD
18/04/2024
Kamis
19.421
KYD IDR
0,00005149
IDR KYD
19/04/2024
Jumat
19.515
KYD IDR
0,00005124
IDR KYD
22/04/2024
Senin
19.497
KYD IDR
0,00005129
IDR KYD
23/04/2024
Selasa
19.452
KYD IDR
0,00005141
IDR KYD
24/04/2024
Rabu
19.395
KYD IDR
0,00005156
IDR KYD
25/04/2024
Kamis
19.408
KYD IDR
0,00005152
IDR KYD
26/04/2024
Jumat
19.479
KYD IDR
0,00005134
IDR KYD