Beranda / Dolar Kepulauan Cayman / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Kepulauan Cayman dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Kepulauan Cayman ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Kepulauan Cayman .
min = 17.004 (04/02/2022) rata-rata = 17.829 maks = 18.923 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Kepulauan Cayman dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
17.074
KYD IDR
0,00005857
IDR KYD
04/01/2022
Selasa
17.203
KYD IDR
0,00005813
IDR KYD
05/01/2022
Rabu
17.146
KYD IDR
0,00005832
IDR KYD
06/01/2022
Kamis
17.221
KYD IDR
0,00005807
IDR KYD
07/01/2022
Jumat
17.252
KYD IDR
0,00005796
IDR KYD
10/01/2022
Senin
17.204
KYD IDR
0,00005812
IDR KYD
11/01/2022
Selasa
17.194
KYD IDR
0,00005816
IDR KYD
12/01/2022
Rabu
17.146
KYD IDR
0,00005832
IDR KYD
13/01/2022
Kamis
17.022
KYD IDR
0,00005875
IDR KYD
14/01/2022
Jumat
17.188
KYD IDR
0,00005818
IDR KYD
17/01/2022
Senin
17.242
KYD IDR
0,00005800
IDR KYD
18/01/2022
Selasa
17.246
KYD IDR
0,00005798
IDR KYD
19/01/2022
Rabu
17.258
KYD IDR
0,00005794
IDR KYD
20/01/2022
Kamis
17.228
KYD IDR
0,00005804
IDR KYD
21/01/2022
Jumat
17.207
KYD IDR
0,00005812
IDR KYD
24/01/2022
Senin
17.242
KYD IDR
0,00005800
IDR KYD
25/01/2022
Selasa
17.258
KYD IDR
0,00005795
IDR KYD
26/01/2022
Rabu
17.253
KYD IDR
0,00005796
IDR KYD
27/01/2022
Kamis
17.367
KYD IDR
0,00005758
IDR KYD
28/01/2022
Jumat
17.365
KYD IDR
0,00005759
IDR KYD
31/01/2022
Senin
17.213
KYD IDR
0,00005810
IDR KYD
01/02/2022
Selasa
17.068
KYD IDR
0,00005859
IDR KYD
02/02/2022
Rabu
17.057
KYD IDR
0,00005863
IDR KYD
03/02/2022
Kamis
17.231
KYD IDR
0,00005804
IDR KYD
04/02/2022
Jumat
17.004
KYD IDR
0,00005881
IDR KYD
07/02/2022
Senin
17.303
KYD IDR
0,00005779
IDR KYD
08/02/2022
Selasa
17.290
KYD IDR
0,00005784
IDR KYD
09/02/2022
Rabu
17.208
KYD IDR
0,00005811
IDR KYD
10/02/2022
Kamis
17.220
KYD IDR
0,00005807
IDR KYD
11/02/2022
Jumat
17.268
KYD IDR
0,00005791
IDR KYD
14/02/2022
Senin
17.349
KYD IDR
0,00005764
IDR KYD
15/02/2022
Selasa
17.147
KYD IDR
0,00005832
IDR KYD
16/02/2022
Rabu
17.105
KYD IDR
0,00005846
IDR KYD
17/02/2022
Kamis
17.150
KYD IDR
0,00005831
IDR KYD
18/02/2022
Jumat
17.163
KYD IDR
0,00005826
IDR KYD
21/02/2022
Senin
17.235
KYD IDR
0,00005802
IDR KYD
22/02/2022
Selasa
17.202
KYD IDR
0,00005813
IDR KYD
23/02/2022
Rabu
17.198
KYD IDR
0,00005815
IDR KYD
24/02/2022
Kamis
17.485
KYD IDR
0,00005719
IDR KYD
25/02/2022
Jumat
17.337
KYD IDR
0,00005768
IDR KYD
28/02/2022
Senin
17.173
KYD IDR
0,00005823
IDR KYD
01/03/2022
Selasa
17.237
KYD IDR
0,00005802
IDR KYD
02/03/2022
Rabu
17.419
KYD IDR
0,00005741
IDR KYD
03/03/2022
Kamis
17.440
KYD IDR
0,00005734
IDR KYD
04/03/2022
Jumat
17.399
KYD IDR
0,00005748
IDR KYD
07/03/2022
Senin
17.550
KYD IDR
0,00005698
IDR KYD
08/03/2022
Selasa
17.239
KYD IDR
0,00005801
IDR KYD
09/03/2022
Rabu
17.175
KYD IDR
0,00005822
IDR KYD
10/03/2022
Kamis
17.111
KYD IDR
0,00005844
IDR KYD
11/03/2022
Jumat
17.269
KYD IDR
0,00005791
IDR KYD
14/03/2022
Senin
17.191
KYD IDR
0,00005817
IDR KYD
15/03/2022
Selasa
17.130
KYD IDR
0,00005838
IDR KYD
16/03/2022
Rabu
17.191
KYD IDR
0,00005817
IDR KYD
17/03/2022
Kamis
17.088
KYD IDR
0,00005852
IDR KYD
18/03/2022
Jumat
17.171
KYD IDR
0,00005824
IDR KYD
21/03/2022
Senin
17.241
KYD IDR
0,00005800
IDR KYD
22/03/2022
Selasa
17.290
KYD IDR
0,00005784
IDR KYD
23/03/2022
Rabu
17.231
KYD IDR
0,00005804
IDR KYD
24/03/2022
Kamis
17.267
KYD IDR
0,00005792
IDR KYD
25/03/2022
Jumat
17.180
KYD IDR
0,00005821
IDR KYD
28/03/2022
Senin
17.248
KYD IDR
0,00005798
IDR KYD
29/03/2022
Selasa
17.135
KYD IDR
0,00005836
IDR KYD
30/03/2022
Rabu
17.005
KYD IDR
0,00005880
IDR KYD
31/03/2022
Kamis
17.312
KYD IDR
0,00005776
IDR KYD
01/04/2022
Jumat
17.330
KYD IDR
0,00005770
IDR KYD
04/04/2022
Senin
17.323
KYD IDR
0,00005773
IDR KYD
05/04/2022
Selasa
17.315
KYD IDR
0,00005775
IDR KYD
06/04/2022
Rabu
17.308
KYD IDR
0,00005778
IDR KYD
07/04/2022
Kamis
17.279
KYD IDR
0,00005787
IDR KYD
08/04/2022
Jumat
17.216
KYD IDR
0,00005809
IDR KYD
11/04/2022
Senin
17.166
KYD IDR
0,00005826
IDR KYD
12/04/2022
Selasa
17.311
KYD IDR
0,00005777
IDR KYD
13/04/2022
Rabu
17.293
KYD IDR
0,00005783
IDR KYD
14/04/2022
Kamis
17.118
KYD IDR
0,00005842
IDR KYD
15/04/2022
Jumat
17.368
KYD IDR
0,00005758
IDR KYD
18/04/2022
Senin
17.388
KYD IDR
0,00005751
IDR KYD
19/04/2022
Selasa
17.227
KYD IDR
0,00005805
IDR KYD
20/04/2022
Rabu
17.137
KYD IDR
0,00005835
IDR KYD
21/04/2022
Kamis
17.125
KYD IDR
0,00005839
IDR KYD
22/04/2022
Jumat
17.386
KYD IDR
0,00005752
IDR KYD
25/04/2022
Senin
17.343
KYD IDR
0,00005766
IDR KYD
26/04/2022
Selasa
17.427
KYD IDR
0,00005738
IDR KYD
27/04/2022
Rabu
17.411
KYD IDR
0,00005743
IDR KYD
28/04/2022
Kamis
17.455
KYD IDR
0,00005729
IDR KYD
29/04/2022
Jumat
17.289
KYD IDR
0,00005784
IDR KYD
02/05/2022
Senin
17.460
KYD IDR
0,00005727
IDR KYD
03/05/2022
Selasa
17.431
KYD IDR
0,00005737
IDR KYD
04/05/2022
Rabu
17.354
KYD IDR
0,00005762
IDR KYD
05/05/2022
Kamis
17.279
KYD IDR
0,00005787
IDR KYD
06/05/2022
Jumat
17.414
KYD IDR
0,00005742
IDR KYD
09/05/2022
Senin
17.329
KYD IDR
0,00005771
IDR KYD
10/05/2022
Selasa
17.364
KYD IDR
0,00005759
IDR KYD
11/05/2022
Rabu
17.478
KYD IDR
0,00005721
IDR KYD
12/05/2022
Kamis
17.682
KYD IDR
0,00005655
IDR KYD
13/05/2022
Jumat
17.598
KYD IDR
0,00005682
IDR KYD
16/05/2022
Senin
17.607
KYD IDR
0,00005680
IDR KYD
17/05/2022
Selasa
17.563
KYD IDR
0,00005694
IDR KYD
18/05/2022
Rabu
17.633
KYD IDR
0,00005671
IDR KYD
19/05/2022
Kamis
17.561
KYD IDR
0,00005695
IDR KYD
20/05/2022
Jumat
17.592
KYD IDR
0,00005684
IDR KYD
23/05/2022
Senin
17.572
KYD IDR
0,00005691
IDR KYD
24/05/2022
Selasa
17.599
KYD IDR
0,00005682
IDR KYD
25/05/2022
Rabu
17.544
KYD IDR
0,00005700
IDR KYD
26/05/2022
Kamis
17.539
KYD IDR
0,00005702
IDR KYD
27/05/2022
Jumat
17.449
KYD IDR
0,00005731
IDR KYD
30/05/2022
Senin
17.479
KYD IDR
0,00005721
IDR KYD
31/05/2022
Selasa
17.441
KYD IDR
0,00005734
IDR KYD
01/06/2022
Rabu
17.453
KYD IDR
0,00005730
IDR KYD
02/06/2022
Kamis
17.359
KYD IDR
0,00005761
IDR KYD
03/06/2022
Jumat
17.323
KYD IDR
0,00005773
IDR KYD
06/06/2022
Senin
17.302
KYD IDR
0,00005780
IDR KYD
07/06/2022
Selasa
17.347
KYD IDR
0,00005765
IDR KYD
08/06/2022
Rabu
17.423
KYD IDR
0,00005740
IDR KYD
09/06/2022
Kamis
17.473
KYD IDR
0,00005723
IDR KYD
10/06/2022
Jumat
17.460
KYD IDR
0,00005727
IDR KYD
13/06/2022
Senin
17.625
KYD IDR
0,00005674
IDR KYD
14/06/2022
Selasa
17.690
KYD IDR
0,00005653
IDR KYD
15/06/2022
Rabu
17.664
KYD IDR
0,00005661
IDR KYD
16/06/2022
Kamis
17.804
KYD IDR
0,00005617
IDR KYD
17/06/2022
Jumat
17.778
KYD IDR
0,00005625
IDR KYD
20/06/2022
Senin
17.788
KYD IDR
0,00005622
IDR KYD
21/06/2022
Selasa
17.772
KYD IDR
0,00005627
IDR KYD
22/06/2022
Rabu
17.795
KYD IDR
0,00005620
IDR KYD
23/06/2022
Kamis
17.839
KYD IDR
0,00005606
IDR KYD
24/06/2022
Jumat
17.827
KYD IDR
0,00005610
IDR KYD
27/06/2022
Senin
17.748
KYD IDR
0,00005634
IDR KYD
28/06/2022
Selasa
17.798
KYD IDR
0,00005618
IDR KYD
29/06/2022
Rabu
17.824
KYD IDR
0,00005610
IDR KYD
30/06/2022
Kamis
17.937
KYD IDR
0,00005575
IDR KYD
01/07/2022
Jumat
17.944
KYD IDR
0,00005573
IDR KYD
04/07/2022
Senin
18.002
KYD IDR
0,00005555
IDR KYD
05/07/2022
Selasa
18.045
KYD IDR
0,00005542
IDR KYD
06/07/2022
Rabu
18.037
KYD IDR
0,00005544
IDR KYD
07/07/2022
Kamis
18.001
KYD IDR
0,00005555
IDR KYD
08/07/2022
Jumat
17.966
KYD IDR
0,00005566
IDR KYD
11/07/2022
Senin
17.976
KYD IDR
0,00005563
IDR KYD
12/07/2022
Selasa
17.996
KYD IDR
0,00005557
IDR KYD
13/07/2022
Rabu
18.029
KYD IDR
0,00005547
IDR KYD
14/07/2022
Kamis
18.108
KYD IDR
0,00005522
IDR KYD
15/07/2022
Jumat
17.980
KYD IDR
0,00005562
IDR KYD
18/07/2022
Senin
17.953
KYD IDR
0,00005570
IDR KYD
19/07/2022
Selasa
17.966
KYD IDR
0,00005566
IDR KYD
20/07/2022
Rabu
17.961
KYD IDR
0,00005568
IDR KYD
21/07/2022
Kamis
18.054
KYD IDR
0,00005539
IDR KYD
22/07/2022
Jumat
18.003
KYD IDR
0,00005555
IDR KYD
25/07/2022
Senin
17.940
KYD IDR
0,00005574
IDR KYD
26/07/2022
Selasa
18.013
KYD IDR
0,00005552
IDR KYD
27/07/2022
Rabu
17.986
KYD IDR
0,00005560
IDR KYD
28/07/2022
Kamis
17.918
KYD IDR
0,00005581
IDR KYD
29/07/2022
Jumat
17.839
KYD IDR
0,00005606
IDR KYD
01/08/2022
Senin
17.829
KYD IDR
0,00005609
IDR KYD
02/08/2022
Selasa
17.834
KYD IDR
0,00005607
IDR KYD
03/08/2022
Rabu
17.883
KYD IDR
0,00005592
IDR KYD
04/08/2022
Kamis
17.906
KYD IDR
0,00005585
IDR KYD
05/08/2022
Jumat
17.865
KYD IDR
0,00005598
IDR KYD
08/08/2022
Senin
17.818
KYD IDR
0,00005612
IDR KYD
09/08/2022
Selasa
17.821
KYD IDR
0,00005611
IDR KYD
10/08/2022
Rabu
17.819
KYD IDR
0,00005612
IDR KYD
11/08/2022
Kamis
17.687
KYD IDR
0,00005654
IDR KYD
12/08/2022
Jumat
17.625
KYD IDR
0,00005674
IDR KYD
15/08/2022
Senin
17.703
KYD IDR
0,00005649
IDR KYD
16/08/2022
Selasa
17.729
KYD IDR
0,00005640
IDR KYD
17/08/2022
Rabu
17.712
KYD IDR
0,00005646
IDR KYD
18/08/2022
Kamis
17.792
KYD IDR
0,00005620
IDR KYD
19/08/2022
Jumat
17.827
KYD IDR
0,00005609
IDR KYD
22/08/2022
Senin
17.890
KYD IDR
0,00005590
IDR KYD
23/08/2022
Selasa
17.832
KYD IDR
0,00005608
IDR KYD
24/08/2022
Rabu
17.836
KYD IDR
0,00005607
IDR KYD
25/08/2022
Kamis
17.764
KYD IDR
0,00005629
IDR KYD
26/08/2022
Jumat
17.756
KYD IDR
0,00005632
IDR KYD
29/08/2022
Senin
17.853
KYD IDR
0,00005601
IDR KYD
30/08/2022
Selasa
17.801
KYD IDR
0,00005618
IDR KYD
31/08/2022
Rabu
17.829
KYD IDR
0,00005609
IDR KYD
01/09/2022
Kamis
17.872
KYD IDR
0,00005595
IDR KYD
02/09/2022
Jumat
17.887
KYD IDR
0,00005591
IDR KYD
05/09/2022
Senin
17.880
KYD IDR
0,00005593
IDR KYD
06/09/2022
Selasa
17.870
KYD IDR
0,00005596
IDR KYD
07/09/2022
Rabu
17.937
KYD IDR
0,00005575
IDR KYD
08/09/2022
Kamis
17.859
KYD IDR
0,00005599
IDR KYD
09/09/2022
Jumat
17.812
KYD IDR
0,00005614
IDR KYD
12/09/2022
Senin
17.863
KYD IDR
0,00005598
IDR KYD
13/09/2022
Selasa
17.805
KYD IDR
0,00005616
IDR KYD
14/09/2022
Rabu
17.879
KYD IDR
0,00005593
IDR KYD
15/09/2022
Kamis
17.919
KYD IDR
0,00005581
IDR KYD
16/09/2022
Jumat
17.928
KYD IDR
0,00005578
IDR KYD
19/09/2022
Senin
17.995
KYD IDR
0,00005557
IDR KYD
20/09/2022
Selasa
18.027
KYD IDR
0,00005547
IDR KYD
21/09/2022
Rabu
18.000
KYD IDR
0,00005556
IDR KYD
22/09/2022
Kamis
18.029
KYD IDR
0,00005547
IDR KYD
23/09/2022
Jumat
18.071
KYD IDR
0,00005534
IDR KYD
26/09/2022
Senin
18.180
KYD IDR
0,00005501
IDR KYD
27/09/2022
Selasa
18.186
KYD IDR
0,00005499
IDR KYD
28/09/2022
Rabu
18.337
KYD IDR
0,00005453
IDR KYD
29/09/2022
Kamis
18.243
KYD IDR
0,00005482
IDR KYD
30/09/2022
Jumat
18.316
KYD IDR
0,00005460
IDR KYD
03/10/2022
Senin
18.384
KYD IDR
0,00005440
IDR KYD
04/10/2022
Selasa
18.284
KYD IDR
0,00005469
IDR KYD
05/10/2022
Rabu
18.239
KYD IDR
0,00005483
IDR KYD
06/10/2022
Kamis
18.289
KYD IDR
0,00005468
IDR KYD
07/10/2022
Jumat
18.309
KYD IDR
0,00005462
IDR KYD
10/10/2022
Senin
18.403
KYD IDR
0,00005434
IDR KYD
11/10/2022
Selasa
18.430
KYD IDR
0,00005426
IDR KYD
12/10/2022
Rabu
18.435
KYD IDR
0,00005424
IDR KYD
13/10/2022
Kamis
18.426
KYD IDR
0,00005427
IDR KYD
14/10/2022
Jumat
18.545
KYD IDR
0,00005392
IDR KYD
17/10/2022
Senin
18.558
KYD IDR
0,00005389
IDR KYD
18/10/2022
Selasa
18.577
KYD IDR
0,00005383
IDR KYD
19/10/2022
Rabu
18.594
KYD IDR
0,00005378
IDR KYD
20/10/2022
Kamis
18.644
KYD IDR
0,00005364
IDR KYD
21/10/2022
Jumat
18.751
KYD IDR
0,00005333
IDR KYD
24/10/2022
Senin
18.719
KYD IDR
0,00005342
IDR KYD
25/10/2022
Selasa
18.765
KYD IDR
0,00005329
IDR KYD
26/10/2022
Rabu
18.671
KYD IDR
0,00005356
IDR KYD
27/10/2022
Kamis
18.674
KYD IDR
0,00005355
IDR KYD
28/10/2022
Jumat
18.668
KYD IDR
0,00005357
IDR KYD
31/10/2022
Senin
18.740
KYD IDR
0,00005336
IDR KYD
01/11/2022
Selasa
18.748
KYD IDR
0,00005334
IDR KYD
02/11/2022
Rabu
18.770
KYD IDR
0,00005328
IDR KYD
03/11/2022
Kamis
18.907
KYD IDR
0,00005289
IDR KYD
04/11/2022
Jumat
18.846
KYD IDR
0,00005306
IDR KYD
07/11/2022
Senin
18.789
KYD IDR
0,00005322
IDR KYD
08/11/2022
Selasa
18.769
KYD IDR
0,00005328
IDR KYD
09/11/2022
Rabu
18.819
KYD IDR
0,00005314
IDR KYD
10/11/2022
Kamis
18.839
KYD IDR
0,00005308
IDR KYD
11/11/2022
Jumat
18.596
KYD IDR
0,00005378
IDR KYD
14/11/2022
Senin
18.689
KYD IDR
0,00005351
IDR KYD
15/11/2022
Selasa
18.631
KYD IDR
0,00005367
IDR KYD
16/11/2022
Rabu
18.710
KYD IDR
0,00005345
IDR KYD
17/11/2022
Kamis
18.844
KYD IDR
0,00005307
IDR KYD
18/11/2022
Jumat
18.782
KYD IDR
0,00005324
IDR KYD
21/11/2022
Senin
18.862
KYD IDR
0,00005302
IDR KYD
22/11/2022
Selasa
18.803
KYD IDR
0,00005318
IDR KYD
23/11/2022
Rabu
18.829
KYD IDR
0,00005311
IDR KYD
24/11/2022
Kamis
18.759
KYD IDR
0,00005331
IDR KYD
25/11/2022
Jumat
18.854
KYD IDR
0,00005304
IDR KYD
28/11/2022
Senin
18.851
KYD IDR
0,00005305
IDR KYD
29/11/2022
Selasa
18.868
KYD IDR
0,00005300
IDR KYD
30/11/2022
Rabu
18.828
KYD IDR
0,00005311
IDR KYD
01/12/2022
Kamis
18.594
KYD IDR
0,00005378
IDR KYD
02/12/2022
Jumat
18.469
KYD IDR
0,00005415
IDR KYD
05/12/2022
Senin
18.539
KYD IDR
0,00005394
IDR KYD
06/12/2022
Selasa
18.778
KYD IDR
0,00005325
IDR KYD
07/12/2022
Rabu
18.760
KYD IDR
0,00005330
IDR KYD
08/12/2022
Kamis
18.760
KYD IDR
0,00005330
IDR KYD
09/12/2022
Jumat
18.703
KYD IDR
0,00005347
IDR KYD
12/12/2022
Senin
18.770
KYD IDR
0,00005328
IDR KYD
13/12/2022
Selasa
18.816
KYD IDR
0,00005315
IDR KYD
14/12/2022
Rabu
18.706
KYD IDR
0,00005346
IDR KYD
15/12/2022
Kamis
18.753
KYD IDR
0,00005333
IDR KYD
16/12/2022
Jumat
18.743
KYD IDR
0,00005335
IDR KYD
19/12/2022
Senin
18.688
KYD IDR
0,00005351
IDR KYD
20/12/2022
Selasa
18.711
KYD IDR
0,00005345
IDR KYD
21/12/2022
Rabu
18.693
KYD IDR
0,00005350
IDR KYD
22/12/2022
Kamis
18.655
KYD IDR
0,00005360
IDR KYD
23/12/2022
Jumat
18.721
KYD IDR
0,00005342
IDR KYD
26/12/2022
Senin
18.766
KYD IDR
0,00005329
IDR KYD
27/12/2022
Selasa
18.769
KYD IDR
0,00005328
IDR KYD
28/12/2022
Rabu
18.923
KYD IDR
0,00005285
IDR KYD
29/12/2022
Kamis
18.763
KYD IDR
0,00005330
IDR KYD
30/12/2022
Jumat
18.553
KYD IDR
0,00005390
IDR KYD