Beranda / Kip Laos / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 1,5672 (31/12/2019) rata-rata = 1,6233 maks = 1,6926 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
1,6827
LAK IDR
0,5943
IDR LAK
02/01/2019
Rabu
1,6926
LAK IDR
0,5908
IDR LAK
03/01/2019
Kamis
1,6757
LAK IDR
0,5968
IDR LAK
04/01/2019
Jumat
1,6748
LAK IDR
0,5971
IDR LAK
07/01/2019
Senin
1,6466
LAK IDR
0,6073
IDR LAK
08/01/2019
Selasa
1,6567
LAK IDR
0,6036
IDR LAK
09/01/2019
Rabu
1,6490
LAK IDR
0,6064
IDR LAK
10/01/2019
Kamis
1,6412
LAK IDR
0,6093
IDR LAK
11/01/2019
Jumat
1,6401
LAK IDR
0,6097
IDR LAK
14/01/2019
Senin
1,6496
LAK IDR
0,6062
IDR LAK
15/01/2019
Selasa
1,6485
LAK IDR
0,6066
IDR LAK
16/01/2019
Rabu
1,6479
LAK IDR
0,6068
IDR LAK
17/01/2019
Kamis
1,6602
LAK IDR
0,6023
IDR LAK
18/01/2019
Jumat
1,6556
LAK IDR
0,6040
IDR LAK
21/01/2019
Senin
1,6567
LAK IDR
0,6036
IDR LAK
22/01/2019
Selasa
1,6585
LAK IDR
0,6029
IDR LAK
23/01/2019
Rabu
1,6549
LAK IDR
0,6042
IDR LAK
24/01/2019
Kamis
1,6532
LAK IDR
0,6049
IDR LAK
25/01/2019
Jumat
1,6439
LAK IDR
0,6083
IDR LAK
28/01/2019
Senin
1,6421
LAK IDR
0,6090
IDR LAK
29/01/2019
Selasa
1,6450
LAK IDR
0,6079
IDR LAK
30/01/2019
Rabu
1,6491
LAK IDR
0,6064
IDR LAK
31/01/2019
Kamis
1,6308
LAK IDR
0,6132
IDR LAK
01/02/2019
Jumat
1,6269
LAK IDR
0,6147
IDR LAK
04/02/2019
Senin
1,6277
LAK IDR
0,6144
IDR LAK
05/02/2019
Selasa
1,6274
LAK IDR
0,6145
IDR LAK
06/02/2019
Rabu
1,6237
LAK IDR
0,6159
IDR LAK
07/02/2019
Kamis
1,6281
LAK IDR
0,6142
IDR LAK
08/02/2019
Jumat
1,6328
LAK IDR
0,6124
IDR LAK
11/02/2019
Senin
1,6383
LAK IDR
0,6104
IDR LAK
12/02/2019
Selasa
1,6417
LAK IDR
0,6091
IDR LAK
13/02/2019
Rabu
1,6399
LAK IDR
0,6098
IDR LAK
14/02/2019
Kamis
1,6444
LAK IDR
0,6081
IDR LAK
15/02/2019
Jumat
1,6490
LAK IDR
0,6064
IDR LAK
18/02/2019
Senin
1,6449
LAK IDR
0,6079
IDR LAK
19/02/2019
Selasa
1,6441
LAK IDR
0,6083
IDR LAK
20/02/2019
Rabu
1,6362
LAK IDR
0,6112
IDR LAK
21/02/2019
Kamis
1,6393
LAK IDR
0,6100
IDR LAK
22/02/2019
Jumat
1,6389
LAK IDR
0,6102
IDR LAK
25/02/2019
Senin
1,6308
LAK IDR
0,6132
IDR LAK
26/02/2019
Selasa
1,6297
LAK IDR
0,6136
IDR LAK
27/02/2019
Rabu
1,6346
LAK IDR
0,6118
IDR LAK
28/02/2019
Kamis
1,6393
LAK IDR
0,6100
IDR LAK
01/03/2019
Jumat
1,6446
LAK IDR
0,6081
IDR LAK
04/03/2019
Senin
1,6461
LAK IDR
0,6075
IDR LAK
05/03/2019
Selasa
1,6450
LAK IDR
0,6079
IDR LAK
06/03/2019
Rabu
1,6464
LAK IDR
0,6074
IDR LAK
07/03/2019
Kamis
1,6469
LAK IDR
0,6072
IDR LAK
08/03/2019
Jumat
1,6669
LAK IDR
0,5999
IDR LAK
11/03/2019
Senin
1,6649
LAK IDR
0,6006
IDR LAK
12/03/2019
Selasa
1,6621
LAK IDR
0,6017
IDR LAK
13/03/2019
Rabu
1,6629
LAK IDR
0,6014
IDR LAK
14/03/2019
Kamis
1,6645
LAK IDR
0,6008
IDR LAK
15/03/2019
Jumat
1,6625
LAK IDR
0,6015
IDR LAK
18/03/2019
Senin
1,6589
LAK IDR
0,6028
IDR LAK
19/03/2019
Selasa
1,6549
LAK IDR
0,6043
IDR LAK
20/03/2019
Rabu
1,6511
LAK IDR
0,6057
IDR LAK
21/03/2019
Kamis
1,6459
LAK IDR
0,6076
IDR LAK
22/03/2019
Jumat
1,6483
LAK IDR
0,6067
IDR LAK
25/03/2019
Senin
1,6511
LAK IDR
0,6057
IDR LAK
26/03/2019
Selasa
1,6501
LAK IDR
0,6060
IDR LAK
27/03/2019
Rabu
1,6529
LAK IDR
0,6050
IDR LAK
28/03/2019
Kamis
1,6578
LAK IDR
0,6032
IDR LAK
29/03/2019
Jumat
1,6569
LAK IDR
0,6035
IDR LAK
01/04/2019
Senin
1,6554
LAK IDR
0,6041
IDR LAK
02/04/2019
Selasa
1,6548
LAK IDR
0,6043
IDR LAK
03/04/2019
Rabu
1,6540
LAK IDR
0,6046
IDR LAK
04/04/2019
Kamis
1,6441
LAK IDR
0,6082
IDR LAK
05/04/2019
Jumat
1,6361
LAK IDR
0,6112
IDR LAK
08/04/2019
Senin
1,6388
LAK IDR
0,6102
IDR LAK
09/04/2019
Selasa
1,6351
LAK IDR
0,6116
IDR LAK
10/04/2019
Rabu
1,6374
LAK IDR
0,6107
IDR LAK
11/04/2019
Kamis
1,6364
LAK IDR
0,6111
IDR LAK
12/04/2019
Jumat
1,6285
LAK IDR
0,6140
IDR LAK
15/04/2019
Senin
1,6227
LAK IDR
0,6163
IDR LAK
16/04/2019
Selasa
1,6260
LAK IDR
0,6150
IDR LAK
17/04/2019
Rabu
1,6181
LAK IDR
0,6180
IDR LAK
18/04/2019
Kamis
1,6222
LAK IDR
0,6164
IDR LAK
19/04/2019
Jumat
1,6224
LAK IDR
0,6164
IDR LAK
22/04/2019
Senin
1,6259
LAK IDR
0,6150
IDR LAK
23/04/2019
Selasa
1,6273
LAK IDR
0,6145
IDR LAK
24/04/2019
Rabu
1,6283
LAK IDR
0,6141
IDR LAK
25/04/2019
Kamis
1,6388
LAK IDR
0,6102
IDR LAK
26/04/2019
Jumat
1,6333
LAK IDR
0,6123
IDR LAK
29/04/2019
Senin
1,6357
LAK IDR
0,6114
IDR LAK
30/04/2019
Selasa
1,6418
LAK IDR
0,6091
IDR LAK
01/05/2019
Rabu
1,6419
LAK IDR
0,6091
IDR LAK
02/05/2019
Kamis
1,6417
LAK IDR
0,6091
IDR LAK
03/05/2019
Jumat
1,6436
LAK IDR
0,6084
IDR LAK
06/05/2019
Senin
1,6457
LAK IDR
0,6076
IDR LAK
07/05/2019
Selasa
1,6442
LAK IDR
0,6082
IDR LAK
08/05/2019
Rabu
1,6453
LAK IDR
0,6078
IDR LAK
09/05/2019
Kamis
1,6516
LAK IDR
0,6055
IDR LAK
10/05/2019
Jumat
1,6494
LAK IDR
0,6063
IDR LAK
13/05/2019
Senin
1,6592
LAK IDR
0,6027
IDR LAK
14/05/2019
Selasa
1,6608
LAK IDR
0,6021
IDR LAK
15/05/2019
Rabu
1,6645
LAK IDR
0,6008
IDR LAK
16/05/2019
Kamis
1,6634
LAK IDR
0,6012
IDR LAK
17/05/2019
Jumat
1,6635
LAK IDR
0,6011
IDR LAK
20/05/2019
Senin
1,6637
LAK IDR
0,6011
IDR LAK
21/05/2019
Selasa
1,6672
LAK IDR
0,5998
IDR LAK
22/05/2019
Rabu
1,6709
LAK IDR
0,5985
IDR LAK
23/05/2019
Kamis
1,6621
LAK IDR
0,6017
IDR LAK
24/05/2019
Jumat
1,6543
LAK IDR
0,6045
IDR LAK
27/05/2019
Senin
1,6556
LAK IDR
0,6040
IDR LAK
28/05/2019
Selasa
1,6543
LAK IDR
0,6045
IDR LAK
29/05/2019
Rabu
1,6561
LAK IDR
0,6038
IDR LAK
30/05/2019
Kamis
1,6561
LAK IDR
0,6038
IDR LAK
31/05/2019
Jumat
1,6400
LAK IDR
0,6098
IDR LAK
03/06/2019
Senin
1,6459
LAK IDR
0,6076
IDR LAK
04/06/2019
Selasa
1,6490
LAK IDR
0,6064
IDR LAK
05/06/2019
Rabu
1,6495
LAK IDR
0,6062
IDR LAK
06/06/2019
Kamis
1,6359
LAK IDR
0,6113
IDR LAK
07/06/2019
Jumat
1,6463
LAK IDR
0,6074
IDR LAK
10/06/2019
Senin
1,6455
LAK IDR
0,6077
IDR LAK
11/06/2019
Selasa
1,6371
LAK IDR
0,6108
IDR LAK
12/06/2019
Rabu
1,6457
LAK IDR
0,6077
IDR LAK
13/06/2019
Kamis
1,6350
LAK IDR
0,6116
IDR LAK
14/06/2019
Jumat
1,6426
LAK IDR
0,6088
IDR LAK
17/06/2019
Senin
1,6395
LAK IDR
0,6099
IDR LAK
18/06/2019
Selasa
1,6425
LAK IDR
0,6088
IDR LAK
19/06/2019
Rabu
1,6363
LAK IDR
0,6111
IDR LAK
20/06/2019
Kamis
1,6273
LAK IDR
0,6145
IDR LAK
21/06/2019
Jumat
1,6244
LAK IDR
0,6156
IDR LAK
23/06/2019
Minggu
1,6221
LAK IDR
0,6165
IDR LAK
24/06/2019
Senin
1,6233
LAK IDR
0,6160
IDR LAK
25/06/2019
Selasa
1,6172
LAK IDR
0,6183
IDR LAK
26/06/2019
Rabu
1,6266
LAK IDR
0,6148
IDR LAK
27/06/2019
Kamis
1,6202
LAK IDR
0,6172
IDR LAK
28/06/2019
Jumat
1,6178
LAK IDR
0,6181
IDR LAK
01/07/2019
Senin
1,6131
LAK IDR
0,6199
IDR LAK
03/07/2019
Rabu
1,6213
LAK IDR
0,6168
IDR LAK
04/07/2019
Kamis
1,6190
LAK IDR
0,6177
IDR LAK
05/07/2019
Jumat
1,6197
LAK IDR
0,6174
IDR LAK
08/07/2019
Senin
1,6131
LAK IDR
0,6199
IDR LAK
09/07/2019
Selasa
1,6157
LAK IDR
0,6189
IDR LAK
10/07/2019
Rabu
1,6178
LAK IDR
0,6181
IDR LAK
11/07/2019
Kamis
1,6178
LAK IDR
0,6181
IDR LAK
12/07/2019
Jumat
1,6104
LAK IDR
0,6210
IDR LAK
15/07/2019
Senin
1,6037
LAK IDR
0,6235
IDR LAK
16/07/2019
Selasa
1,5937
LAK IDR
0,6275
IDR LAK
17/07/2019
Rabu
1,5955
LAK IDR
0,6268
IDR LAK
18/07/2019
Kamis
1,6006
LAK IDR
0,6248
IDR LAK
19/07/2019
Jumat
1,5984
LAK IDR
0,6256
IDR LAK
22/07/2019
Senin
1,5954
LAK IDR
0,6268
IDR LAK
23/07/2019
Selasa
1,5965
LAK IDR
0,6264
IDR LAK
24/07/2019
Rabu
1,6010
LAK IDR
0,6246
IDR LAK
25/07/2019
Kamis
1,5975
LAK IDR
0,6260
IDR LAK
26/07/2019
Jumat
1,5955
LAK IDR
0,6268
IDR LAK
29/07/2019
Senin
1,5985
LAK IDR
0,6256
IDR LAK
30/07/2019
Selasa
1,6004
LAK IDR
0,6249
IDR LAK
31/07/2019
Rabu
1,6137
LAK IDR
0,6197
IDR LAK
01/08/2019
Kamis
1,6134
LAK IDR
0,6198
IDR LAK
02/08/2019
Jumat
1,6229
LAK IDR
0,6162
IDR LAK
05/08/2019
Senin
1,6303
LAK IDR
0,6134
IDR LAK
06/08/2019
Selasa
1,6393
LAK IDR
0,6100
IDR LAK
07/08/2019
Rabu
1,6414
LAK IDR
0,6093
IDR LAK
08/08/2019
Kamis
1,6359
LAK IDR
0,6113
IDR LAK
09/08/2019
Jumat
1,6342
LAK IDR
0,6119
IDR LAK
12/08/2019
Senin
1,6318
LAK IDR
0,6128
IDR LAK
13/08/2019
Selasa
1,6375
LAK IDR
0,6107
IDR LAK
14/08/2019
Rabu
1,6466
LAK IDR
0,6073
IDR LAK
15/08/2019
Kamis
1,6393
LAK IDR
0,6100
IDR LAK
16/08/2019
Jumat
1,6390
LAK IDR
0,6101
IDR LAK
19/08/2019
Senin
1,6343
LAK IDR
0,6119
IDR LAK
20/08/2019
Selasa
1,6338
LAK IDR
0,6121
IDR LAK
21/08/2019
Rabu
1,6363
LAK IDR
0,6112
IDR LAK
22/08/2019
Kamis
1,6330
LAK IDR
0,6124
IDR LAK
23/08/2019
Jumat
1,6319
LAK IDR
0,6128
IDR LAK
26/08/2019
Senin
1,6284
LAK IDR
0,6141
IDR LAK
27/08/2019
Selasa
1,6288
LAK IDR
0,6139
IDR LAK
28/08/2019
Rabu
1,6327
LAK IDR
0,6125
IDR LAK
29/08/2019
Kamis
1,6308
LAK IDR
0,6132
IDR LAK
30/08/2019
Jumat
1,6277
LAK IDR
0,6144
IDR LAK
02/09/2019
Senin
1,6201
LAK IDR
0,6172
IDR LAK
03/09/2019
Selasa
1,6181
LAK IDR
0,6180
IDR LAK
04/09/2019
Rabu
1,6189
LAK IDR
0,6177
IDR LAK
05/09/2019
Kamis
1,6106
LAK IDR
0,6209
IDR LAK
06/09/2019
Jumat
1,6103
LAK IDR
0,6210
IDR LAK
09/09/2019
Senin
1,5953
LAK IDR
0,6268
IDR LAK
10/09/2019
Selasa
1,5953
LAK IDR
0,6268
IDR LAK
11/09/2019
Rabu
1,5967
LAK IDR
0,6263
IDR LAK
12/09/2019
Kamis
1,5988
LAK IDR
0,6255
IDR LAK
13/09/2019
Jumat
1,5890
LAK IDR
0,6293
IDR LAK
16/09/2019
Senin
1,5867
LAK IDR
0,6303
IDR LAK
17/09/2019
Selasa
1,5962
LAK IDR
0,6265
IDR LAK
18/09/2019
Rabu
1,6012
LAK IDR
0,6245
IDR LAK
19/09/2019
Kamis
1,5961
LAK IDR
0,6265
IDR LAK
20/09/2019
Jumat
1,5970
LAK IDR
0,6262
IDR LAK
23/09/2019
Senin
1,5961
LAK IDR
0,6265
IDR LAK
24/09/2019
Selasa
1,5986
LAK IDR
0,6256
IDR LAK
25/09/2019
Rabu
1,6019
LAK IDR
0,6243
IDR LAK
26/09/2019
Kamis
1,6054
LAK IDR
0,6229
IDR LAK
27/09/2019
Jumat
1,6082
LAK IDR
0,6218
IDR LAK
30/09/2019
Senin
1,6055
LAK IDR
0,6229
IDR LAK
01/10/2019
Selasa
1,6089
LAK IDR
0,6216
IDR LAK
02/10/2019
Rabu
1,6110
LAK IDR
0,6207
IDR LAK
03/10/2019
Kamis
1,6089
LAK IDR
0,6216
IDR LAK
04/10/2019
Jumat
1,6072
LAK IDR
0,6222
IDR LAK
07/10/2019
Senin
1,6026
LAK IDR
0,6240
IDR LAK
08/10/2019
Selasa
1,6064
LAK IDR
0,6225
IDR LAK
09/10/2019
Rabu
1,6040
LAK IDR
0,6235
IDR LAK
10/10/2019
Kamis
1,6064
LAK IDR
0,6225
IDR LAK
11/10/2019
Jumat
1,6041
LAK IDR
0,6234
IDR LAK
15/10/2019
Selasa
1,6028
LAK IDR
0,6239
IDR LAK
16/10/2019
Rabu
1,6064
LAK IDR
0,6225
IDR LAK
17/10/2019
Kamis
1,6040
LAK IDR
0,6234
IDR LAK
18/10/2019
Jumat
1,6040
LAK IDR
0,6234
IDR LAK
22/10/2019
Selasa
1,5952
LAK IDR
0,6269
IDR LAK
23/10/2019
Rabu
1,5889
LAK IDR
0,6294
IDR LAK
24/10/2019
Kamis
1,5889
LAK IDR
0,6294
IDR LAK
25/10/2019
Jumat
1,5880
LAK IDR
0,6297
IDR LAK
28/10/2019
Senin
1,5880
LAK IDR
0,6297
IDR LAK
29/10/2019
Selasa
1,5867
LAK IDR
0,6302
IDR LAK
30/10/2019
Rabu
1,5882
LAK IDR
0,6296
IDR LAK
31/10/2019
Kamis
1,5877
LAK IDR
0,6298
IDR LAK
01/11/2019
Jumat
1,5888
LAK IDR
0,6294
IDR LAK
04/11/2019
Senin
1,5878
LAK IDR
0,6298
IDR LAK
05/11/2019
Selasa
1,5849
LAK IDR
0,6310
IDR LAK
06/11/2019
Rabu
1,5790
LAK IDR
0,6333
IDR LAK
07/11/2019
Kamis
1,5836
LAK IDR
0,6315
IDR LAK
08/11/2019
Jumat
1,5813
LAK IDR
0,6324
IDR LAK
11/11/2019
Senin
1,5831
LAK IDR
0,6317
IDR LAK
12/11/2019
Selasa
1,5881
LAK IDR
0,6297
IDR LAK
13/11/2019
Rabu
1,5872
LAK IDR
0,6300
IDR LAK
14/11/2019
Kamis
1,5898
LAK IDR
0,6290
IDR LAK
15/11/2019
Jumat
1,5904
LAK IDR
0,6288
IDR LAK
18/11/2019
Senin
1,5894
LAK IDR
0,6292
IDR LAK
19/11/2019
Selasa
1,5899
LAK IDR
0,6290
IDR LAK
20/11/2019
Rabu
1,5902
LAK IDR
0,6289
IDR LAK
21/11/2019
Kamis
1,5907
LAK IDR
0,6287
IDR LAK
22/11/2019
Jumat
1,5898
LAK IDR
0,6290
IDR LAK
25/11/2019
Senin
1,5912
LAK IDR
0,6285
IDR LAK
26/11/2019
Selasa
1,5884
LAK IDR
0,6296
IDR LAK
27/11/2019
Rabu
1,5891
LAK IDR
0,6293
IDR LAK
28/11/2019
Kamis
1,5902
LAK IDR
0,6288
IDR LAK
29/11/2019
Jumat
1,5893
LAK IDR
0,6292
IDR LAK
02/12/2019
Senin
1,5910
LAK IDR
0,6285
IDR LAK
03/12/2019
Selasa
1,5924
LAK IDR
0,6280
IDR LAK
04/12/2019
Rabu
1,5911
LAK IDR
0,6285
IDR LAK
05/12/2019
Kamis
1,5810
LAK IDR
0,6325
IDR LAK
06/12/2019
Jumat
1,5865
LAK IDR
0,6303
IDR LAK
09/12/2019
Senin
1,5846
LAK IDR
0,6311
IDR LAK
10/12/2019
Selasa
1,5793
LAK IDR
0,6332
IDR LAK
11/12/2019
Rabu
1,5788
LAK IDR
0,6334
IDR LAK
12/12/2019
Kamis
1,5819
LAK IDR
0,6322
IDR LAK
13/12/2019
Jumat
1,5814
LAK IDR
0,6323
IDR LAK
16/12/2019
Senin
1,5773
LAK IDR
0,6340
IDR LAK
17/12/2019
Selasa
1,5790
LAK IDR
0,6333
IDR LAK
18/12/2019
Rabu
1,5774
LAK IDR
0,6340
IDR LAK
19/12/2019
Kamis
1,5759
LAK IDR
0,6346
IDR LAK
20/12/2019
Jumat
1,5761
LAK IDR
0,6345
IDR LAK
23/12/2019
Senin
1,5752
LAK IDR
0,6348
IDR LAK
24/12/2019
Selasa
1,5729
LAK IDR
0,6358
IDR LAK
25/12/2019
Rabu
1,5736
LAK IDR
0,6355
IDR LAK
26/12/2019
Kamis
1,5736
LAK IDR
0,6355
IDR LAK
27/12/2019
Jumat
1,5736
LAK IDR
0,6355
IDR LAK
30/12/2019
Senin
1,5716
LAK IDR
0,6363
IDR LAK
31/12/2019
Selasa
1,5672
LAK IDR
0,6381
IDR LAK