Beranda / Kip Laos / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 0,7423 (12/03/2024) rata-rata = 0,7539 maks = 0,7637 (25/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
0,7473
LAK IDR
1,3382
IDR LAK
02/01/2024
Selasa
0,7528
LAK IDR
1,3283
IDR LAK
03/01/2024
Rabu
0,7561
LAK IDR
1,3226
IDR LAK
04/01/2024
Kamis
0,7521
LAK IDR
1,3296
IDR LAK
05/01/2024
Jumat
0,7539
LAK IDR
1,3264
IDR LAK
08/01/2024
Senin
0,7553
LAK IDR
1,3241
IDR LAK
09/01/2024
Selasa
0,7558
LAK IDR
1,3231
IDR LAK
10/01/2024
Rabu
0,7552
LAK IDR
1,3242
IDR LAK
11/01/2024
Kamis
0,7551
LAK IDR
1,3243
IDR LAK
12/01/2024
Jumat
0,7556
LAK IDR
1,3234
IDR LAK
15/01/2024
Senin
0,7548
LAK IDR
1,3248
IDR LAK
16/01/2024
Selasa
0,7563
LAK IDR
1,3221
IDR LAK
17/01/2024
Rabu
0,7564
LAK IDR
1,3221
IDR LAK
18/01/2024
Kamis
0,7565
LAK IDR
1,3219
IDR LAK
19/01/2024
Jumat
0,7551
LAK IDR
1,3243
IDR LAK
22/01/2024
Senin
0,7589
LAK IDR
1,3178
IDR LAK
23/01/2024
Selasa
0,7579
LAK IDR
1,3195
IDR LAK
24/01/2024
Rabu
0,7587
LAK IDR
1,3181
IDR LAK
25/01/2024
Kamis
0,7637
LAK IDR
1,3095
IDR LAK
26/01/2024
Jumat
0,7574
LAK IDR
1,3203
IDR LAK
29/01/2024
Senin
0,7615
LAK IDR
1,3132
IDR LAK
30/01/2024
Selasa
0,7632
LAK IDR
1,3103
IDR LAK
31/01/2024
Rabu
0,7592
LAK IDR
1,3172
IDR LAK
01/02/2024
Kamis
0,7608
LAK IDR
1,3144
IDR LAK
02/02/2024
Jumat
0,7570
LAK IDR
1,3210
IDR LAK
05/02/2024
Senin
0,7513
LAK IDR
1,3310
IDR LAK
06/02/2024
Selasa
0,7576
LAK IDR
1,3200
IDR LAK
07/02/2024
Rabu
0,7538
LAK IDR
1,3266
IDR LAK
08/02/2024
Kamis
0,7522
LAK IDR
1,3295
IDR LAK
09/02/2024
Jumat
0,7515
LAK IDR
1,3306
IDR LAK
12/02/2024
Senin
0,7496
LAK IDR
1,3340
IDR LAK
13/02/2024
Selasa
0,7510
LAK IDR
1,3315
IDR LAK
14/02/2024
Rabu
0,7503
LAK IDR
1,3328
IDR LAK
15/02/2024
Kamis
0,7497
LAK IDR
1,3338
IDR LAK
16/02/2024
Jumat
0,7511
LAK IDR
1,3314
IDR LAK
19/02/2024
Senin
0,7504
LAK IDR
1,3326
IDR LAK
20/02/2024
Selasa
0,7501
LAK IDR
1,3332
IDR LAK
21/02/2024
Rabu
0,7502
LAK IDR
1,3329
IDR LAK
22/02/2024
Kamis
0,7488
LAK IDR
1,3354
IDR LAK
23/02/2024
Jumat
0,7456
LAK IDR
1,3412
IDR LAK
26/02/2024
Senin
0,7491
LAK IDR
1,3350
IDR LAK
27/02/2024
Selasa
0,7501
LAK IDR
1,3332
IDR LAK
28/02/2024
Rabu
0,7518
LAK IDR
1,3302
IDR LAK
29/02/2024
Kamis
0,7543
LAK IDR
1,3257
IDR LAK
01/03/2024
Jumat
0,7517
LAK IDR
1,3303
IDR LAK
04/03/2024
Senin
0,7547
LAK IDR
1,3251
IDR LAK
05/03/2024
Selasa
0,7544
LAK IDR
1,3256
IDR LAK
06/03/2024
Rabu
0,7523
LAK IDR
1,3293
IDR LAK
07/03/2024
Kamis
0,7506
LAK IDR
1,3322
IDR LAK
08/03/2024
Jumat
0,7494
LAK IDR
1,3345
IDR LAK
11/03/2024
Senin
0,7427
LAK IDR
1,3464
IDR LAK
12/03/2024
Selasa
0,7423
LAK IDR
1,3472
IDR LAK
13/03/2024
Rabu
0,7461
LAK IDR
1,3402
IDR LAK
14/03/2024
Kamis
0,7474
LAK IDR
1,3379
IDR LAK
15/03/2024
Jumat
0,7466
LAK IDR
1,3394
IDR LAK
18/03/2024
Senin
0,7514
LAK IDR
1,3309
IDR LAK
19/03/2024
Selasa
0,7501
LAK IDR
1,3332
IDR LAK
20/03/2024
Rabu
0,7515
LAK IDR
1,3306
IDR LAK
21/03/2024
Kamis
0,7482
LAK IDR
1,3366
IDR LAK
22/03/2024
Jumat
0,7532
LAK IDR
1,3276
IDR LAK
25/03/2024
Senin
0,7522
LAK IDR
1,3295
IDR LAK
26/03/2024
Selasa
0,7506
LAK IDR
1,3323
IDR LAK
27/03/2024
Rabu
0,7569
LAK IDR
1,3212
IDR LAK
28/03/2024
Kamis
0,7532
LAK IDR
1,3276
IDR LAK
29/03/2024
Jumat
0,7526
LAK IDR
1,3286
IDR LAK
01/04/2024
Senin
0,7537
LAK IDR
1,3268
IDR LAK
02/04/2024
Selasa
0,7536
LAK IDR
1,3270
IDR LAK
03/04/2024
Rabu
0,7547
LAK IDR
1,3250
IDR LAK
04/04/2024
Kamis
0,7539
LAK IDR
1,3264
IDR LAK
05/04/2024
Jumat
0,7484
LAK IDR
1,3362
IDR LAK
08/04/2024
Senin
0,7515
LAK IDR
1,3307
IDR LAK
09/04/2024
Selasa
0,7520
LAK IDR
1,3297
IDR LAK
10/04/2024
Rabu
0,7483
LAK IDR
1,3364
IDR LAK
11/04/2024
Kamis
0,7558
LAK IDR
1,3232
IDR LAK
12/04/2024
Jumat
0,7593
LAK IDR
1,3170
IDR LAK
15/04/2024
Senin
0,7556
LAK IDR
1,3235
IDR LAK
16/04/2024
Selasa
0,7597
LAK IDR
1,3163
IDR LAK
17/04/2024
Rabu
0,7634
LAK IDR
1,3100
IDR LAK
18/04/2024
Kamis
0,7630
LAK IDR
1,3107
IDR LAK
19/04/2024
Jumat
0,7620
LAK IDR
1,3123
IDR LAK
22/04/2024
Senin
0,7625
LAK IDR
1,3116
IDR LAK
23/04/2024
Selasa
0,7610
LAK IDR
1,3140
IDR LAK
24/04/2024
Rabu
0,7616
LAK IDR
1,3130
IDR LAK
25/04/2024
Kamis
0,7590
LAK IDR
1,3175
IDR LAK
26/04/2024
Jumat
0,7615
LAK IDR
1,3133
IDR LAK