min = 382.920 (14/12/2017) rata-rata = 408.665 maks = 443.161 (27/02/2017)
Harga Platinum pada Tahun 2017 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2017 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 2 Januari 2017 hingga 29 Desember 2017. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 393.149
+0,23%
Selasa
Rp 407.120
+3,43%
Rabu
Rp 405.898
-0,30%
Kamis
Rp 414.489
+2,07%
Jumat
Rp 414.326
-0,04%
Senin
Rp 418.485
+0,99%
Selasa
Rp 419.309
+0,20%
Rabu
Rp 414.156
-1,24%
Kamis
Rp 416.966
+0,67%
Jumat
Rp 421.481
+1,07%
Senin
Rp 421.791
+0,07%
Selasa
Rp 417.458
-1,04%
Rabu
Rp 413.572
-0,94%
Kamis
Rp 412.989
-0,14%
Jumat
Rp 421.311
+1,98%
Senin
Rp 422.069
+0,18%
Selasa
Rp 427.176
+1,20%
Rabu
Rp 420.551
-1,58%
Kamis
Rp 420.940
+0,09%
Jumat
Rp 423.466
+0,60%
Senin
Rp 424.493
+0,24%
Selasa
Rp 427.051
+0,60%
Rabu
Rp 429.576
+0,59%
Kamis
Rp 429.174
-0,09%
Jumat
Rp 429.950
+0,18%
Senin
Rp 435.178
+1,20%
Selasa
Rp 431.650
-0,82%
Rabu
Rp 435.004
+0,77%
Kamis
Rp 433.572
-0,33%
Jumat
Rp 432.642
-0,22%
Senin
Rp 427.731
-1,15%
Selasa
Rp 429.571
+0,43%
Rabu
Rp 433.015
+0,80%
Kamis
Rp 434.068
+0,24%
Jumat
Rp 429.867
-0,98%
Senin
Rp 431.852
+0,46%
Selasa
Rp 431.416
-0,10%
Rabu
Rp 430.971
-0,10%
Kamis
Rp 433.934
+0,68%
Jumat
Rp 441.023
+1,61%
Senin
Rp 443.161
+0,48%
Selasa
Rp 441.021
-0,49%
Rabu
Rp 437.681
-0,76%
Kamis
Rp 424.458
-3,12%
Jumat
Rp 428.320
+0,90%
Senin
Rp 420.392
-1,89%
Selasa
Rp 412.418
-1,93%
Rabu
Rp 406.726
-1,40%
Kamis
Rp 403.371
-0,83%
Jumat
Rp 404.876
+0,37%
Senin
Rp 403.423
-0,36%
Selasa
Rp 403.891
+0,12%
Rabu
Rp 406.110
+0,55%
Kamis
Rp 408.901
+0,68%
Jumat
Rp 413.283
+1,06%
Senin
Rp 415.720
+0,59%
Selasa
Rp 415.478
-0,06%
Rabu
Rp 412.237
-0,79%
Kamis
Rp 411.729
-0,12%
Jumat
Rp 412.109
+0,09%
Senin
Rp 414.103
+0,48%
Selasa
Rp 407.607
-1,59%
Rabu
Rp 407.776
+0,04%
Kamis
Rp 405.720
-0,51%
Jumat
Rp 407.095
+0,34%
Senin
Rp 409.842
+0,67%
Selasa
Rp 411.388
+0,38%
Rabu
Rp 411.626
+0,06%
Kamis
Rp 410.947
-0,17%
Jumat
Rp 409.221
-0,42%
Senin
Rp 401.424
-1,94%
Selasa
Rp 414.713
+3,20%
Rabu
Rp 415.808
+0,26%
Kamis
Rp 416.002
+0,05%
Jumat
Rp 415.797
-0,05%
Senin
Rp 420.645
+1,15%
Selasa
Rp 417.466
-0,76%
Rabu
Rp 415.435
-0,49%
Kamis
Rp 420.342
+1,17%
Jumat
Rp 416.055
-1,03%
Senin
Rp 405.362
-2,64%
Selasa
Rp 408.571
+0,79%
Rabu
Rp 405.713
-0,70%
Kamis
Rp 405.028
-0,17%
Jumat
Rp 405.869
+0,21%
Senin
Rp 398.742
-1,79%
Selasa
Rp 396.633
-0,53%
Rabu
Rp 384.207
-3,23%
Kamis
Rp 387.777
+0,92%
Jumat
Rp 391.442
+0,94%
Senin
Rp 393.840
+0,61%
Selasa
Rp 388.508
-1,37%
Rabu
Rp 391.127
+0,67%
Kamis
Rp 393.069
+0,49%
Jumat
Rp 394.900
+0,46%
Senin
Rp 397.978
+0,77%
Selasa
Rp 401.807
+0,95%
Rabu
Rp 405.793
+0,98%
Kamis
Rp 402.250
-0,88%
Jumat
Rp 404.329
+0,51%
Senin
Rp 405.686
+0,33%
Selasa
Rp 404.129
-0,39%
Rabu
Rp 406.072
+0,48%
Kamis
Rp 405.073
-0,25%
Jumat
Rp 410.630
+1,35%
Senin
Rp 409.168
-0,36%
Selasa
Rp 402.610
-1,63%
Rabu
Rp 405.722
+0,77%
Kamis
Rp 398.398
-1,84%
Jumat
Rp 408.530
+2,48%
Senin
Rp 407.785
-0,18%
Selasa
Rp 410.540
+0,67%
Rabu
Rp 404.772
-1,42%
Kamis
Rp 400.729
-1,01%
Jumat
Rp 401.201
+0,12%
Senin
Rp 403.041
+0,46%
Selasa
Rp 395.670
-1,86%
Rabu
Rp 400.691
+1,25%
Kamis
Rp 395.230
-1,38%
Jumat
Rp 397.430
+0,55%
Senin
Rp 396.505
-0,23%
Selasa
Rp 394.822
-0,43%
Rabu
Rp 397.290
+0,62%
Kamis
Rp 396.873
-0,10%
Jumat
Rp 397.500
+0,16%
Senin
Rp 393.000
-1,14%
Selasa
Rp 394.970
+0,50%
Rabu
Rp 394.774
-0,05%
Kamis
Rp 394.340
-0,11%
Jumat
Rp 396.624
+0,58%
Senin
Rp 389.589
-1,81%
Selasa
Rp 392.893
+0,84%
Rabu
Rp 392.283
-0,16%
Kamis
Rp 392.392
+0,03%
Jumat
Rp 391.785
-0,16%
Senin
Rp 388.552
-0,83%
Selasa
Rp 387.320
-0,32%
Rabu
Rp 392.548
+1,33%
Kamis
Rp 389.076
-0,89%
Jumat
Rp 394.759
+1,44%
Senin
Rp 396.939
+0,55%
Selasa
Rp 396.716
-0,06%
Rabu
Rp 394.439
-0,58%
Kamis
Rp 397.013
+0,65%
Jumat
Rp 401.172
+1,04%
Senin
Rp 398.325
-0,71%
Selasa
Rp 397.871
-0,11%
Rabu
Rp 398.092
+0,06%
Kamis
Rp 396.596
-0,38%
Jumat
Rp 400.228
+0,91%
Senin
Rp 402.918
+0,67%
Selasa
Rp 404.596
+0,41%
Rabu
Rp 405.969
+0,34%
Kamis
Rp 412.374
+1,55%
Jumat
Rp 412.928
+0,13%
Senin
Rp 414.772
+0,44%
Selasa
Rp 415.985
+0,29%
Rabu
Rp 418.655
+0,64%
Kamis
Rp 420.812
+0,51%
Jumat
Rp 422.421
+0,38%
Senin
Rp 416.317
-1,47%
Selasa
Rp 413.234
-0,75%
Rabu
Rp 422.178
+2,12%
Kamis
Rp 420.407
-0,42%
Jumat
Rp 421.081
+0,16%
Senin
Rp 421.388
+0,07%
Selasa
Rp 418.811
-0,62%
Rabu
Rp 420.074
+0,30%
Kamis
Rp 420.845
+0,18%
Jumat
Rp 418.356
-0,60%
Senin
Rp 423.866
+1,30%
Selasa
Rp 427.045
+0,74%
Rabu
Rp 425.299
-0,41%
Kamis
Rp 427.308
+0,47%
Jumat
Rp 431.866
+1,06%
Senin
Rp 432.701
+0,19%
Selasa
Rp 432.176
-0,12%
Rabu
Rp 431.124
-0,24%
Kamis
Rp 435.061
+0,90%
Jumat
Rp 428.189
-1,60%
Senin
Rp 420.338
-1,87%
Selasa
Rp 420.100
-0,06%
Rabu
Rp 417.597
-0,60%
Kamis
Rp 419.606
+0,48%
Jumat
Rp 412.882
-1,63%
Senin
Rp 410.492
-0,58%
Selasa
Rp 406.280
-1,04%
Rabu
Rp 405.540
-0,18%
Kamis
Rp 400.470
-1,27%
Jumat
Rp 399.374
-0,27%
Senin
Rp 403.167
+0,94%
Selasa
Rp 397.800
-1,35%
Rabu
Rp 397.980
+0,05%
Kamis
Rp 402.029
+1,01%
Jumat
Rp 397.441
-1,15%
Senin
Rp 397.643
+0,05%
Selasa
Rp 397.291
-0,09%
Rabu
Rp 396.303
-0,25%
Kamis
Rp 395.545
-0,19%
Jumat
Rp 397.556
+0,51%
Senin
Rp 398.272
+0,18%
Selasa
Rp 404.726
+1,59%
Rabu
Rp 405.460
+0,18%
Kamis
Rp 407.293
+0,45%
Jumat
Rp 410.827
+0,86%
Senin
Rp 403.646
-1,78%
Selasa
Rp 405.414
+0,44%
Rabu
Rp 400.150
-1,32%
Kamis
Rp 401.200
+0,26%
Jumat
Rp 401.393
+0,05%
Senin
Rp 403.200
+0,45%
Selasa
Rp 402.003
-0,30%
Rabu
Rp 403.163
+0,29%
Kamis
Rp 402.982
-0,04%
Jumat
Rp 400.979
-0,50%
Senin
Rp 401.869
+0,22%
Selasa
Rp 400.789
-0,27%
Rabu
Rp 407.007
+1,53%
Kamis
Rp 401.560
-1,36%
Jumat
Rp 399.770
-0,45%
Senin
Rp 406.116
+1,56%
Selasa
Rp 400.743
-1,34%
Rabu
Rp 405.210
+1,10%
Kamis
Rp 407.943
+0,67%
Jumat
Rp 403.281
-1,16%
Senin
Rp 406.434
+0,78%
Selasa
Rp 403.866
-0,64%
Rabu
Rp 405.934
+0,51%
Kamis
Rp 405.316
-0,15%
Jumat
Rp 413.525
+1,99%
Senin
Rp 410.552
-0,72%
Selasa
Rp 404.416
-1,52%
Rabu
Rp 406.158
+0,43%
Kamis
Rp 406.254
+0,02%
Jumat
Rp 407.189
+0,23%
Senin
Rp 408.926
+0,42%
Selasa
Rp 412.109
+0,77%
Rabu
Rp 412.654
+0,13%
Kamis
Rp 411.404
-0,30%
Jumat
Rp 409.678
-0,42%
Senin
Rp 406.389
-0,81%
Selasa
Rp 402.539
-0,96%
Rabu
Rp 398.153
-1,10%
Kamis
Rp 391.550
-1,69%
Jumat
Rp 390.056
-0,38%
Senin
Rp 388.678
-0,35%
Selasa
Rp 388.045
-0,16%
Rabu
Rp 384.161
-1,01%
Kamis
Rp 382.920
-0,32%
Jumat
Rp 384.180
+0,33%
Senin
Rp 392.227
+2,05%
Selasa
Rp 397.412
+1,30%
Rabu
Rp 398.739
+0,33%
Kamis
Rp 400.071
+0,33%
Jumat
Rp 398.264
-0,45%
Senin
Rp 399.752
+0,37%
Selasa
Rp 401.702
+0,49%
Rabu
Rp 402.084
+0,09%
Kamis
Rp 403.592
+0,37%
Jumat
Rp 404.626
+0,26%