Beranda / Pula Botswana / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.132,44 (26/02/2024) rata-rata = 1.152,73 maks = 1.178,94 (11/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1.144,87
BWP IDR
0,0008735
IDR BWP
02/01/2024
Selasa
1.153,34
BWP IDR
0,0008670
IDR BWP
03/01/2024
Rabu
1.162,58
BWP IDR
0,0008602
IDR BWP
04/01/2024
Kamis
1.142,40
BWP IDR
0,0008753
IDR BWP
05/01/2024
Jumat
1.148,63
BWP IDR
0,0008706
IDR BWP
08/01/2024
Senin
1.145,93
BWP IDR
0,0008727
IDR BWP
09/01/2024
Selasa
1.149,90
BWP IDR
0,0008696
IDR BWP
10/01/2024
Rabu
1.149,44
BWP IDR
0,0008700
IDR BWP
11/01/2024
Kamis
1.153,13
BWP IDR
0,0008672
IDR BWP
12/01/2024
Jumat
1.153,95
BWP IDR
0,0008666
IDR BWP
15/01/2024
Senin
1.149,85
BWP IDR
0,0008697
IDR BWP
16/01/2024
Selasa
1.153,48
BWP IDR
0,0008669
IDR BWP
17/01/2024
Rabu
1.143,83
BWP IDR
0,0008743
IDR BWP
18/01/2024
Kamis
1.143,66
BWP IDR
0,0008744
IDR BWP
19/01/2024
Jumat
1.142,11
BWP IDR
0,0008756
IDR BWP
22/01/2024
Senin
1.147,86
BWP IDR
0,0008712
IDR BWP
23/01/2024
Selasa
1.142,16
BWP IDR
0,0008755
IDR BWP
24/01/2024
Rabu
1.144,00
BWP IDR
0,0008741
IDR BWP
25/01/2024
Kamis
1.161,96
BWP IDR
0,0008606
IDR BWP
26/01/2024
Jumat
1.151,40
BWP IDR
0,0008685
IDR BWP
29/01/2024
Senin
1.160,67
BWP IDR
0,0008616
IDR BWP
30/01/2024
Selasa
1.162,35
BWP IDR
0,0008603
IDR BWP
31/01/2024
Rabu
1.154,54
BWP IDR
0,0008661
IDR BWP
01/02/2024
Kamis
1.160,86
BWP IDR
0,0008614
IDR BWP
02/02/2024
Jumat
1.155,39
BWP IDR
0,0008655
IDR BWP
05/02/2024
Senin
1.152,17
BWP IDR
0,0008679
IDR BWP
06/02/2024
Selasa
1.150,70
BWP IDR
0,0008690
IDR BWP
07/02/2024
Rabu
1.146,39
BWP IDR
0,0008723
IDR BWP
08/02/2024
Kamis
1.145,98
BWP IDR
0,0008726
IDR BWP
09/02/2024
Jumat
1.141,91
BWP IDR
0,0008757
IDR BWP
12/02/2024
Senin
1.137,41
BWP IDR
0,0008792
IDR BWP
13/02/2024
Selasa
1.140,03
BWP IDR
0,0008772
IDR BWP
14/02/2024
Rabu
1.137,95
BWP IDR
0,0008788
IDR BWP
15/02/2024
Kamis
1.135,52
BWP IDR
0,0008807
IDR BWP
16/02/2024
Jumat
1.140,84
BWP IDR
0,0008765
IDR BWP
19/02/2024
Senin
1.143,21
BWP IDR
0,0008747
IDR BWP
20/02/2024
Selasa
1.144,09
BWP IDR
0,0008741
IDR BWP
21/02/2024
Rabu
1.141,96
BWP IDR
0,0008757
IDR BWP
22/02/2024
Kamis
1.138,55
BWP IDR
0,0008783
IDR BWP
23/02/2024
Jumat
1.139,53
BWP IDR
0,0008776
IDR BWP
26/02/2024
Senin
1.132,44
BWP IDR
0,0008831
IDR BWP
27/02/2024
Selasa
1.134,64
BWP IDR
0,0008813
IDR BWP
28/02/2024
Rabu
1.140,39
BWP IDR
0,0008769
IDR BWP
29/02/2024
Kamis
1.140,70
BWP IDR
0,0008767
IDR BWP
01/03/2024
Jumat
1.137,75
BWP IDR
0,0008789
IDR BWP
04/03/2024
Senin
1.144,64
BWP IDR
0,0008736
IDR BWP
05/03/2024
Selasa
1.146,74
BWP IDR
0,0008720
IDR BWP
06/03/2024
Rabu
1.146,72
BWP IDR
0,0008721
IDR BWP
07/03/2024
Kamis
1.145,07
BWP IDR
0,0008733
IDR BWP
08/03/2024
Jumat
1.147,90
BWP IDR
0,0008712
IDR BWP
11/03/2024
Senin
1.142,90
BWP IDR
0,0008750
IDR BWP
12/03/2024
Selasa
1.141,95
BWP IDR
0,0008757
IDR BWP
13/03/2024
Rabu
1.150,89
BWP IDR
0,0008689
IDR BWP
14/03/2024
Kamis
1.150,11
BWP IDR
0,0008695
IDR BWP
15/03/2024
Jumat
1.151,91
BWP IDR
0,0008681
IDR BWP
18/03/2024
Senin
1.156,55
BWP IDR
0,0008646
IDR BWP
19/03/2024
Selasa
1.149,06
BWP IDR
0,0008703
IDR BWP
20/03/2024
Rabu
1.149,30
BWP IDR
0,0008701
IDR BWP
21/03/2024
Kamis
1.153,40
BWP IDR
0,0008670
IDR BWP
22/03/2024
Jumat
1.156,68
BWP IDR
0,0008645
IDR BWP
25/03/2024
Senin
1.148,20
BWP IDR
0,0008709
IDR BWP
26/03/2024
Selasa
1.151,58
BWP IDR
0,0008684
IDR BWP
27/03/2024
Rabu
1.157,04
BWP IDR
0,0008643
IDR BWP
28/03/2024
Kamis
1.157,89
BWP IDR
0,0008636
IDR BWP
29/03/2024
Jumat
1.152,25
BWP IDR
0,0008679
IDR BWP
01/04/2024
Senin
1.157,62
BWP IDR
0,0008638
IDR BWP
02/04/2024
Selasa
1.157,52
BWP IDR
0,0008639
IDR BWP
03/04/2024
Rabu
1.167,64
BWP IDR
0,0008564
IDR BWP
04/04/2024
Kamis
1.158,85
BWP IDR
0,0008629
IDR BWP
05/04/2024
Jumat
1.163,94
BWP IDR
0,0008592
IDR BWP
08/04/2024
Senin
1.168,29
BWP IDR
0,0008560
IDR BWP
09/04/2024
Selasa
1.169,75
BWP IDR
0,0008549
IDR BWP
10/04/2024
Rabu
1.167,55
BWP IDR
0,0008565
IDR BWP
11/04/2024
Kamis
1.178,94
BWP IDR
0,0008482
IDR BWP
12/04/2024
Jumat
1.176,05
BWP IDR
0,0008503
IDR BWP
15/04/2024
Senin
1.170,15
BWP IDR
0,0008546
IDR BWP
16/04/2024
Selasa
1.171,14
BWP IDR
0,0008539
IDR BWP
17/04/2024
Rabu
1.174,79
BWP IDR
0,0008512
IDR BWP
18/04/2024
Kamis
1.174,33
BWP IDR
0,0008516
IDR BWP
19/04/2024
Jumat
1.173,23
BWP IDR
0,0008524
IDR BWP
22/04/2024
Senin
1.170,51
BWP IDR
0,0008543
IDR BWP
23/04/2024
Selasa
1.171,20
BWP IDR
0,0008538
IDR BWP
24/04/2024
Rabu
1.165,05
BWP IDR
0,0008583
IDR BWP
25/04/2024
Kamis
1.167,78
BWP IDR
0,0008563
IDR BWP
26/04/2024
Jumat
1.176,33
BWP IDR
0,0008501
IDR BWP