Beranda / Rubel Belarusia / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 6.629,96 (12/01/2018) rata-rata = 6.986,49 maks = 7.332,83 (24/07/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
6.865,18
BYN IDR
0,0001457
IDR BYN
02/01/2018
Selasa
6.861,63
BYN IDR
0,0001457
IDR BYN
03/01/2018
Rabu
6.832,23
BYN IDR
0,0001464
IDR BYN
04/01/2018
Kamis
6.758,43
BYN IDR
0,0001480
IDR BYN
05/01/2018
Jumat
6.720,90
BYN IDR
0,0001488
IDR BYN
08/01/2018
Senin
6.726,31
BYN IDR
0,0001487
IDR BYN
09/01/2018
Selasa
6.704,79
BYN IDR
0,0001491
IDR BYN
10/01/2018
Rabu
6.679,24
BYN IDR
0,0001497
IDR BYN
11/01/2018
Kamis
6.656,08
BYN IDR
0,0001502
IDR BYN
12/01/2018
Jumat
6.629,96
BYN IDR
0,0001508
IDR BYN
15/01/2018
Senin
6.676,85
BYN IDR
0,0001498
IDR BYN
16/01/2018
Selasa
6.690,25
BYN IDR
0,0001495
IDR BYN
17/01/2018
Rabu
6.692,04
BYN IDR
0,0001494
IDR BYN
18/01/2018
Kamis
6.681,51
BYN IDR
0,0001497
IDR BYN
19/01/2018
Jumat
6.721,86
BYN IDR
0,0001488
IDR BYN
22/01/2018
Senin
6.760,00
BYN IDR
0,0001479
IDR BYN
23/01/2018
Selasa
6.735,27
BYN IDR
0,0001485
IDR BYN
24/01/2018
Rabu
6.744,75
BYN IDR
0,0001483
IDR BYN
25/01/2018
Kamis
6.735,98
BYN IDR
0,0001485
IDR BYN
26/01/2018
Jumat
6.735,01
BYN IDR
0,0001485
IDR BYN
29/01/2018
Senin
6.754,37
BYN IDR
0,0001481
IDR BYN
30/01/2018
Selasa
6.772,45
BYN IDR
0,0001477
IDR BYN
31/01/2018
Rabu
6.745,02
BYN IDR
0,0001483
IDR BYN
01/02/2018
Kamis
6.762,71
BYN IDR
0,0001479
IDR BYN
02/02/2018
Jumat
6.807,59
BYN IDR
0,0001469
IDR BYN
05/02/2018
Senin
6.816,16
BYN IDR
0,0001467
IDR BYN
06/02/2018
Selasa
6.819,99
BYN IDR
0,0001466
IDR BYN
07/02/2018
Rabu
6.823,26
BYN IDR
0,0001466
IDR BYN
08/02/2018
Kamis
6.806,90
BYN IDR
0,0001469
IDR BYN
09/02/2018
Jumat
6.801,59
BYN IDR
0,0001470
IDR BYN
12/02/2018
Senin
6.807,59
BYN IDR
0,0001469
IDR BYN
13/02/2018
Selasa
6.857,07
BYN IDR
0,0001458
IDR BYN
14/02/2018
Rabu
6.861,82
BYN IDR
0,0001457
IDR BYN
15/02/2018
Kamis
6.870,60
BYN IDR
0,0001455
IDR BYN
16/02/2018
Jumat
6.919,62
BYN IDR
0,0001445
IDR BYN
19/02/2018
Senin
6.921,62
BYN IDR
0,0001445
IDR BYN
20/02/2018
Selasa
6.928,66
BYN IDR
0,0001443
IDR BYN
21/02/2018
Rabu
6.926,92
BYN IDR
0,0001444
IDR BYN
22/02/2018
Kamis
6.965,11
BYN IDR
0,0001436
IDR BYN
23/02/2018
Jumat
6.983,67
BYN IDR
0,0001432
IDR BYN
26/02/2018
Senin
6.980,56
BYN IDR
0,0001433
IDR BYN
27/02/2018
Selasa
7.001,92
BYN IDR
0,0001428
IDR BYN
28/02/2018
Rabu
6.987,08
BYN IDR
0,0001431
IDR BYN
01/03/2018
Kamis
7.030,11
BYN IDR
0,0001422
IDR BYN
02/03/2018
Jumat
7.013,13
BYN IDR
0,0001426
IDR BYN
05/03/2018
Senin
7.004,07
BYN IDR
0,0001428
IDR BYN
06/03/2018
Selasa
7.046,34
BYN IDR
0,0001419
IDR BYN
07/03/2018
Rabu
7.015,55
BYN IDR
0,0001425
IDR BYN
08/03/2018
Kamis
7.038,32
BYN IDR
0,0001421
IDR BYN
09/03/2018
Jumat
7.042,41
BYN IDR
0,0001420
IDR BYN
12/03/2018
Senin
7.035,75
BYN IDR
0,0001421
IDR BYN
13/03/2018
Selasa
7.018,89
BYN IDR
0,0001425
IDR BYN
14/03/2018
Rabu
7.016,60
BYN IDR
0,0001425
IDR BYN
15/03/2018
Kamis
7.010,46
BYN IDR
0,0001426
IDR BYN
16/03/2018
Jumat
6.989,84
BYN IDR
0,0001431
IDR BYN
19/03/2018
Senin
7.016,31
BYN IDR
0,0001425
IDR BYN
20/03/2018
Selasa
7.004,32
BYN IDR
0,0001428
IDR BYN
21/03/2018
Rabu
7.020,92
BYN IDR
0,0001424
IDR BYN
22/03/2018
Kamis
7.039,69
BYN IDR
0,0001421
IDR BYN
23/03/2018
Jumat
7.049,32
BYN IDR
0,0001419
IDR BYN
26/03/2018
Senin
7.052,52
BYN IDR
0,0001418
IDR BYN
27/03/2018
Selasa
7.034,89
BYN IDR
0,0001421
IDR BYN
28/03/2018
Rabu
7.044,30
BYN IDR
0,0001420
IDR BYN
29/03/2018
Kamis
7.052,01
BYN IDR
0,0001418
IDR BYN
30/03/2018
Jumat
7.045,66
BYN IDR
0,0001419
IDR BYN
02/04/2018
Senin
7.061,36
BYN IDR
0,0001416
IDR BYN
03/04/2018
Selasa
7.039,65
BYN IDR
0,0001421
IDR BYN
04/04/2018
Rabu
7.011,21
BYN IDR
0,0001426
IDR BYN
05/04/2018
Kamis
7.018,10
BYN IDR
0,0001425
IDR BYN
06/04/2018
Jumat
7.007,62
BYN IDR
0,0001427
IDR BYN
09/04/2018
Senin
6.991,11
BYN IDR
0,0001430
IDR BYN
10/04/2018
Selasa
6.909,52
BYN IDR
0,0001447
IDR BYN
11/04/2018
Rabu
6.722,05
BYN IDR
0,0001488
IDR BYN
12/04/2018
Kamis
6.707,25
BYN IDR
0,0001491
IDR BYN
13/04/2018
Jumat
6.733,24
BYN IDR
0,0001485
IDR BYN
16/04/2018
Senin
6.735,09
BYN IDR
0,0001485
IDR BYN
17/04/2018
Selasa
6.756,50
BYN IDR
0,0001480
IDR BYN
18/04/2018
Rabu
6.768,55
BYN IDR
0,0001477
IDR BYN
19/04/2018
Kamis
6.845,58
BYN IDR
0,0001461
IDR BYN
20/04/2018
Jumat
6.928,00
BYN IDR
0,0001443
IDR BYN
23/04/2018
Senin
6.924,30
BYN IDR
0,0001444
IDR BYN
24/04/2018
Selasa
6.942,35
BYN IDR
0,0001440
IDR BYN
25/04/2018
Rabu
6.950,84
BYN IDR
0,0001439
IDR BYN
26/04/2018
Kamis
6.933,93
BYN IDR
0,0001442
IDR BYN
27/04/2018
Jumat
6.915,11
BYN IDR
0,0001446
IDR BYN
30/04/2018
Senin
6.944,00
BYN IDR
0,0001440
IDR BYN
01/05/2018
Selasa
6.958,89
BYN IDR
0,0001437
IDR BYN
02/05/2018
Rabu
6.961,59
BYN IDR
0,0001436
IDR BYN
03/05/2018
Kamis
6.881,55
BYN IDR
0,0001453
IDR BYN
04/05/2018
Jumat
6.898,57
BYN IDR
0,0001450
IDR BYN
07/05/2018
Senin
6.912,14
BYN IDR
0,0001447
IDR BYN
08/05/2018
Selasa
6.943,49
BYN IDR
0,0001440
IDR BYN
09/05/2018
Rabu
6.953,08
BYN IDR
0,0001438
IDR BYN
10/05/2018
Kamis
6.965,12
BYN IDR
0,0001436
IDR BYN
11/05/2018
Jumat
7.002,00
BYN IDR
0,0001428
IDR BYN
14/05/2018
Senin
6.980,52
BYN IDR
0,0001433
IDR BYN
15/05/2018
Selasa
6.999,00
BYN IDR
0,0001429
IDR BYN
16/05/2018
Rabu
7.002,98
BYN IDR
0,0001428
IDR BYN
17/05/2018
Kamis
7.069,31
BYN IDR
0,0001415
IDR BYN
18/05/2018
Jumat
7.060,97
BYN IDR
0,0001416
IDR BYN
21/05/2018
Senin
7.108,82
BYN IDR
0,0001407
IDR BYN
22/05/2018
Selasa
7.116,36
BYN IDR
0,0001405
IDR BYN
23/05/2018
Rabu
7.110,17
BYN IDR
0,0001406
IDR BYN
24/05/2018
Kamis
7.098,19
BYN IDR
0,0001409
IDR BYN
25/05/2018
Jumat
7.080,04
BYN IDR
0,0001412
IDR BYN
28/05/2018
Senin
6.979,33
BYN IDR
0,0001433
IDR BYN
29/05/2018
Selasa
6.979,37
BYN IDR
0,0001433
IDR BYN
30/05/2018
Rabu
6.897,78
BYN IDR
0,0001450
IDR BYN
31/05/2018
Kamis
6.895,35
BYN IDR
0,0001450
IDR BYN
01/06/2018
Jumat
6.886,46
BYN IDR
0,0001452
IDR BYN
04/06/2018
Senin
6.923,50
BYN IDR
0,0001444
IDR BYN
05/06/2018
Selasa
6.909,36
BYN IDR
0,0001447
IDR BYN
06/06/2018
Rabu
6.922,54
BYN IDR
0,0001445
IDR BYN
07/06/2018
Kamis
6.968,13
BYN IDR
0,0001435
IDR BYN
08/06/2018
Jumat
6.969,72
BYN IDR
0,0001435
IDR BYN
11/06/2018
Senin
6.982,45
BYN IDR
0,0001432
IDR BYN
12/06/2018
Selasa
6.944,17
BYN IDR
0,0001440
IDR BYN
13/06/2018
Rabu
6.944,16
BYN IDR
0,0001440
IDR BYN
14/06/2018
Kamis
6.966,74
BYN IDR
0,0001435
IDR BYN
15/06/2018
Jumat
6.942,43
BYN IDR
0,0001440
IDR BYN
18/06/2018
Senin
6.947,63
BYN IDR
0,0001439
IDR BYN
19/06/2018
Selasa
6.931,59
BYN IDR
0,0001443
IDR BYN
20/06/2018
Rabu
6.945,41
BYN IDR
0,0001440
IDR BYN
21/06/2018
Kamis
7.034,18
BYN IDR
0,0001422
IDR BYN
22/06/2018
Jumat
7.030,76
BYN IDR
0,0001422
IDR BYN
25/06/2018
Senin
7.096,54
BYN IDR
0,0001409
IDR BYN
26/06/2018
Selasa
7.119,14
BYN IDR
0,0001405
IDR BYN
27/06/2018
Rabu
7.107,00
BYN IDR
0,0001407
IDR BYN
28/06/2018
Kamis
7.133,58
BYN IDR
0,0001402
IDR BYN
29/06/2018
Jumat
7.222,95
BYN IDR
0,0001384
IDR BYN
02/07/2018
Senin
7.227,90
BYN IDR
0,0001384
IDR BYN
03/07/2018
Selasa
7.273,73
BYN IDR
0,0001375
IDR BYN
04/07/2018
Rabu
7.194,08
BYN IDR
0,0001390
IDR BYN
05/07/2018
Kamis
7.239,14
BYN IDR
0,0001381
IDR BYN
06/07/2018
Jumat
7.262,15
BYN IDR
0,0001377
IDR BYN
09/07/2018
Senin
7.232,03
BYN IDR
0,0001383
IDR BYN
10/07/2018
Selasa
7.248,98
BYN IDR
0,0001380
IDR BYN
11/07/2018
Rabu
7.299,49
BYN IDR
0,0001370
IDR BYN
12/07/2018
Kamis
7.308,47
BYN IDR
0,0001368
IDR BYN
13/07/2018
Jumat
7.296,27
BYN IDR
0,0001371
IDR BYN
16/07/2018
Senin
7.305,76
BYN IDR
0,0001369
IDR BYN
17/07/2018
Selasa
7.272,08
BYN IDR
0,0001375
IDR BYN
18/07/2018
Rabu
7.267,96
BYN IDR
0,0001376
IDR BYN
19/07/2018
Kamis
7.266,55
BYN IDR
0,0001376
IDR BYN
20/07/2018
Jumat
7.258,19
BYN IDR
0,0001378
IDR BYN
23/07/2018
Senin
7.253,13
BYN IDR
0,0001379
IDR BYN
24/07/2018
Selasa
7.332,83
BYN IDR
0,0001364
IDR BYN
25/07/2018
Rabu
7.254,19
BYN IDR
0,0001379
IDR BYN
26/07/2018
Kamis
7.270,90
BYN IDR
0,0001375
IDR BYN
27/07/2018
Jumat
7.247,14
BYN IDR
0,0001380
IDR BYN
30/07/2018
Senin
7.238,86
BYN IDR
0,0001381
IDR BYN
31/07/2018
Selasa
7.265,63
BYN IDR
0,0001376
IDR BYN
01/08/2018
Rabu
7.322,27
BYN IDR
0,0001366
IDR BYN
02/08/2018
Kamis
7.226,38
BYN IDR
0,0001384
IDR BYN
03/08/2018
Jumat
7.230,99
BYN IDR
0,0001383
IDR BYN
06/08/2018
Senin
7.195,13
BYN IDR
0,0001390
IDR BYN
07/08/2018
Selasa
7.173,89
BYN IDR
0,0001394
IDR BYN
08/08/2018
Rabu
7.188,95
BYN IDR
0,0001391
IDR BYN
09/08/2018
Kamis
7.080,32
BYN IDR
0,0001412
IDR BYN
10/08/2018
Jumat
7.037,22
BYN IDR
0,0001421
IDR BYN
13/08/2018
Senin
7.071,83
BYN IDR
0,0001414
IDR BYN
14/08/2018
Selasa
7.100,85
BYN IDR
0,0001408
IDR BYN
15/08/2018
Rabu
7.135,78
BYN IDR
0,0001401
IDR BYN
16/08/2018
Kamis
7.089,80
BYN IDR
0,0001410
IDR BYN
17/08/2018
Jumat
7.108,19
BYN IDR
0,0001407
IDR BYN
20/08/2018
Senin
7.112,57
BYN IDR
0,0001406
IDR BYN
21/08/2018
Selasa
7.164,46
BYN IDR
0,0001396
IDR BYN
22/08/2018
Rabu
7.141,18
BYN IDR
0,0001400
IDR BYN
23/08/2018
Kamis
7.132,34
BYN IDR
0,0001402
IDR BYN
24/08/2018
Jumat
7.139,44
BYN IDR
0,0001401
IDR BYN
27/08/2018
Senin
7.115,60
BYN IDR
0,0001405
IDR BYN
28/08/2018
Selasa
7.106,24
BYN IDR
0,0001407
IDR BYN
29/08/2018
Rabu
7.092,09
BYN IDR
0,0001410
IDR BYN
30/08/2018
Kamis
7.080,92
BYN IDR
0,0001412
IDR BYN
31/08/2018
Jumat
7.066,44
BYN IDR
0,0001415
IDR BYN
03/09/2018
Senin
7.108,44
BYN IDR
0,0001407
IDR BYN
04/09/2018
Selasa
7.113,97
BYN IDR
0,0001406
IDR BYN
05/09/2018
Rabu
7.133,55
BYN IDR
0,0001402
IDR BYN
06/09/2018
Kamis
7.038,96
BYN IDR
0,0001421
IDR BYN
07/09/2018
Jumat
6.967,00
BYN IDR
0,0001435
IDR BYN
10/09/2018
Senin
6.903,15
BYN IDR
0,0001449
IDR BYN
11/09/2018
Selasa
6.831,79
BYN IDR
0,0001464
IDR BYN
12/09/2018
Rabu
6.881,37
BYN IDR
0,0001453
IDR BYN
13/09/2018
Kamis
6.864,87
BYN IDR
0,0001457
IDR BYN
14/09/2018
Jumat
6.891,61
BYN IDR
0,0001451
IDR BYN
17/09/2018
Senin
6.993,66
BYN IDR
0,0001430
IDR BYN
18/09/2018
Selasa
7.003,76
BYN IDR
0,0001428
IDR BYN
19/09/2018
Rabu
7.062,87
BYN IDR
0,0001416
IDR BYN
20/09/2018
Kamis
7.073,84
BYN IDR
0,0001414
IDR BYN
21/09/2018
Jumat
7.109,99
BYN IDR
0,0001406
IDR BYN
24/09/2018
Senin
7.142,58
BYN IDR
0,0001400
IDR BYN
25/09/2018
Selasa
7.158,12
BYN IDR
0,0001397
IDR BYN
28/09/2018
Jumat
7.051,63
BYN IDR
0,0001418
IDR BYN
01/10/2018
Senin
7.041,07
BYN IDR
0,0001420
IDR BYN
02/10/2018
Selasa
7.131,07
BYN IDR
0,0001402
IDR BYN
03/10/2018
Rabu
7.084,15
BYN IDR
0,0001412
IDR BYN
04/10/2018
Kamis
7.078,79
BYN IDR
0,0001413
IDR BYN
05/10/2018
Jumat
7.031,48
BYN IDR
0,0001422
IDR BYN
08/10/2018
Senin
7.095,35
BYN IDR
0,0001409
IDR BYN
09/10/2018
Selasa
7.085,50
BYN IDR
0,0001411
IDR BYN
10/10/2018
Rabu
7.092,92
BYN IDR
0,0001410
IDR BYN
11/10/2018
Kamis
7.102,37
BYN IDR
0,0001408
IDR BYN
12/10/2018
Jumat
7.134,80
BYN IDR
0,0001402
IDR BYN
15/10/2018
Senin
7.176,17
BYN IDR
0,0001394
IDR BYN
16/10/2018
Selasa
7.203,78
BYN IDR
0,0001388
IDR BYN
17/10/2018
Rabu
7.207,98
BYN IDR
0,0001387
IDR BYN
18/10/2018
Kamis
7.206,26
BYN IDR
0,0001388
IDR BYN
19/10/2018
Jumat
7.202,09
BYN IDR
0,0001388
IDR BYN
22/10/2018
Senin
7.203,75
BYN IDR
0,0001388
IDR BYN
23/10/2018
Selasa
7.240,47
BYN IDR
0,0001381
IDR BYN
24/10/2018
Rabu
7.223,12
BYN IDR
0,0001384
IDR BYN
25/10/2018
Kamis
7.222,44
BYN IDR
0,0001385
IDR BYN
26/10/2018
Jumat
7.206,44
BYN IDR
0,0001388
IDR BYN
29/10/2018
Senin
7.201,70
BYN IDR
0,0001389
IDR BYN
30/10/2018
Selasa
7.197,54
BYN IDR
0,0001389
IDR BYN
31/10/2018
Rabu
7.188,47
BYN IDR
0,0001391
IDR BYN
01/11/2018
Kamis
7.157,70
BYN IDR
0,0001397
IDR BYN
02/11/2018
Jumat
7.106,80
BYN IDR
0,0001407
IDR BYN
05/11/2018
Senin
7.054,14
BYN IDR
0,0001418
IDR BYN
06/11/2018
Selasa
6.964,92
BYN IDR
0,0001436
IDR BYN
07/11/2018
Rabu
6.907,50
BYN IDR
0,0001448
IDR BYN
08/11/2018
Kamis
6.827,08
BYN IDR
0,0001465
IDR BYN
09/11/2018
Jumat
6.894,23
BYN IDR
0,0001450
IDR BYN
12/11/2018
Senin
6.963,81
BYN IDR
0,0001436
IDR BYN
13/11/2018
Selasa
6.932,37
BYN IDR
0,0001443
IDR BYN
14/11/2018
Rabu
6.884,33
BYN IDR
0,0001453
IDR BYN
15/11/2018
Kamis
6.918,34
BYN IDR
0,0001445
IDR BYN
16/11/2018
Jumat
6.860,38
BYN IDR
0,0001458
IDR BYN
19/11/2018
Senin
6.932,16
BYN IDR
0,0001443
IDR BYN
20/11/2018
Selasa
6.939,19
BYN IDR
0,0001441
IDR BYN
21/11/2018
Rabu
6.923,99
BYN IDR
0,0001444
IDR BYN
22/11/2018
Kamis
6.934,48
BYN IDR
0,0001442
IDR BYN
23/11/2018
Jumat
6.908,96
BYN IDR
0,0001447
IDR BYN
26/11/2018
Senin
6.896,43
BYN IDR
0,0001450
IDR BYN
27/11/2018
Selasa
6.885,98
BYN IDR
0,0001452
IDR BYN
28/11/2018
Rabu
6.786,63
BYN IDR
0,0001473
IDR BYN
29/11/2018
Kamis
6.694,49
BYN IDR
0,0001494
IDR BYN
30/11/2018
Jumat
6.715,94
BYN IDR
0,0001489
IDR BYN
03/12/2018
Senin
6.663,39
BYN IDR
0,0001501
IDR BYN
04/12/2018
Selasa
6.707,37
BYN IDR
0,0001491
IDR BYN
05/12/2018
Rabu
6.755,68
BYN IDR
0,0001480
IDR BYN
06/12/2018
Kamis
6.823,61
BYN IDR
0,0001466
IDR BYN
07/12/2018
Jumat
6.783,69
BYN IDR
0,0001474
IDR BYN
10/12/2018
Senin
6.839,19
BYN IDR
0,0001462
IDR BYN
11/12/2018
Selasa
6.898,09
BYN IDR
0,0001450
IDR BYN
12/12/2018
Rabu
6.873,76
BYN IDR
0,0001455
IDR BYN
13/12/2018
Kamis
6.821,09
BYN IDR
0,0001466
IDR BYN
14/12/2018
Jumat
6.868,19
BYN IDR
0,0001456
IDR BYN
17/12/2018
Senin
6.873,68
BYN IDR
0,0001455
IDR BYN
18/12/2018
Selasa
6.808,27
BYN IDR
0,0001469
IDR BYN
19/12/2018
Rabu
6.768,10
BYN IDR
0,0001478
IDR BYN
20/12/2018
Kamis
6.793,71
BYN IDR
0,0001472
IDR BYN
21/12/2018
Jumat
6.797,84
BYN IDR
0,0001471
IDR BYN
24/12/2018
Senin
6.823,72
BYN IDR
0,0001465
IDR BYN
25/12/2018
Selasa
6.833,33
BYN IDR
0,0001463
IDR BYN
26/12/2018
Rabu
6.849,76
BYN IDR
0,0001460
IDR BYN
27/12/2018
Kamis
6.800,93
BYN IDR
0,0001470
IDR BYN
28/12/2018
Jumat
6.754,87
BYN IDR
0,0001480
IDR BYN
31/12/2018
Senin
6.675,90
BYN IDR
0,0001498
IDR BYN