Beranda / Shilling Tanzania / Nilai Tukar Tahun 2016

Nilai Tukar Tahun 2016 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,9005 (10/03/2016) rata-rata = 6,0856 maks = 6,4329 (14/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2016.
01/01/2016
Jumat
6,3846
TZS IDR
0,1566
IDR TZS
03/01/2016
Minggu
6,3846
TZS IDR
0,1566
IDR TZS
04/01/2016
Senin
6,4283
TZS IDR
0,1556
IDR TZS
05/01/2016
Selasa
6,3568
TZS IDR
0,1573
IDR TZS
06/01/2016
Rabu
6,3855
TZS IDR
0,1566
IDR TZS
07/01/2016
Kamis
6,3499
TZS IDR
0,1575
IDR TZS
08/01/2016
Jumat
6,3224
TZS IDR
0,1582
IDR TZS
10/01/2016
Minggu
6,2719
TZS IDR
0,1594
IDR TZS
11/01/2016
Senin
6,3496
TZS IDR
0,1575
IDR TZS
12/01/2016
Selasa
6,4054
TZS IDR
0,1561
IDR TZS
13/01/2016
Rabu
6,3601
TZS IDR
0,1572
IDR TZS
14/01/2016
Kamis
6,4329
TZS IDR
0,1555
IDR TZS
15/01/2016
Jumat
6,3890
TZS IDR
0,1565
IDR TZS
17/01/2016
Minggu
6,3452
TZS IDR
0,1576
IDR TZS
18/01/2016
Senin
6,3954
TZS IDR
0,1564
IDR TZS
19/01/2016
Selasa
6,3561
TZS IDR
0,1573
IDR TZS
20/01/2016
Rabu
6,3898
TZS IDR
0,1565
IDR TZS
21/01/2016
Kamis
6,3583
TZS IDR
0,1573
IDR TZS
22/01/2016
Jumat
6,3243
TZS IDR
0,1581
IDR TZS
24/01/2016
Minggu
6,3166
TZS IDR
0,1583
IDR TZS
25/01/2016
Senin
6,3348
TZS IDR
0,1579
IDR TZS
26/01/2016
Selasa
6,3462
TZS IDR
0,1576
IDR TZS
27/01/2016
Rabu
6,3373
TZS IDR
0,1578
IDR TZS
28/01/2016
Kamis
6,3383
TZS IDR
0,1578
IDR TZS
29/01/2016
Jumat
6,3438
TZS IDR
0,1576
IDR TZS
31/01/2016
Minggu
6,3200
TZS IDR
0,1582
IDR TZS
01/02/2016
Senin
6,2356
TZS IDR
0,1604
IDR TZS
02/02/2016
Selasa
6,2667
TZS IDR
0,1596
IDR TZS
03/02/2016
Rabu
6,2990
TZS IDR
0,1588
IDR TZS
04/02/2016
Kamis
6,2446
TZS IDR
0,1601
IDR TZS
05/02/2016
Jumat
6,2214
TZS IDR
0,1607
IDR TZS
07/02/2016
Minggu
6,2125
TZS IDR
0,1610
IDR TZS
08/02/2016
Senin
6,2204
TZS IDR
0,1608
IDR TZS
09/02/2016
Selasa
6,2254
TZS IDR
0,1606
IDR TZS
10/02/2016
Rabu
6,1766
TZS IDR
0,1619
IDR TZS
11/02/2016
Kamis
6,1622
TZS IDR
0,1623
IDR TZS
12/02/2016
Jumat
6,1830
TZS IDR
0,1617
IDR TZS
14/02/2016
Minggu
6,1772
TZS IDR
0,1619
IDR TZS
15/02/2016
Senin
6,1169
TZS IDR
0,1635
IDR TZS
16/02/2016
Selasa
6,1422
TZS IDR
0,1628
IDR TZS
17/02/2016
Rabu
6,1715
TZS IDR
0,1620
IDR TZS
18/02/2016
Kamis
6,1615
TZS IDR
0,1623
IDR TZS
19/02/2016
Jumat
6,1570
TZS IDR
0,1624
IDR TZS
21/02/2016
Minggu
6,1747
TZS IDR
0,1620
IDR TZS
22/02/2016
Senin
6,1409
TZS IDR
0,1628
IDR TZS
23/02/2016
Selasa
6,0858
TZS IDR
0,1643
IDR TZS
24/02/2016
Rabu
6,1266
TZS IDR
0,1632
IDR TZS
25/02/2016
Kamis
6,1310
TZS IDR
0,1631
IDR TZS
26/02/2016
Jumat
6,1522
TZS IDR
0,1625
IDR TZS
28/02/2016
Minggu
6,1228
TZS IDR
0,1633
IDR TZS
29/02/2016
Senin
6,1105
TZS IDR
0,1637
IDR TZS
01/03/2016
Selasa
6,0990
TZS IDR
0,1640
IDR TZS
02/03/2016
Rabu
6,1063
TZS IDR
0,1638
IDR TZS
03/03/2016
Kamis
6,0463
TZS IDR
0,1654
IDR TZS
04/03/2016
Jumat
6,0060
TZS IDR
0,1665
IDR TZS
06/03/2016
Minggu
6,0102
TZS IDR
0,1664
IDR TZS
07/03/2016
Senin
5,9882
TZS IDR
0,1670
IDR TZS
08/03/2016
Selasa
6,0097
TZS IDR
0,1664
IDR TZS
09/03/2016
Rabu
5,9913
TZS IDR
0,1669
IDR TZS
10/03/2016
Kamis
5,9005
TZS IDR
0,1695
IDR TZS
11/03/2016
Jumat
5,9594
TZS IDR
0,1678
IDR TZS
13/03/2016
Minggu
5,9792
TZS IDR
0,1672
IDR TZS
14/03/2016
Senin
5,9698
TZS IDR
0,1675
IDR TZS
15/03/2016
Selasa
6,0244
TZS IDR
0,1660
IDR TZS
16/03/2016
Rabu
6,0721
TZS IDR
0,1647
IDR TZS
17/03/2016
Kamis
5,9876
TZS IDR
0,1670
IDR TZS
18/03/2016
Jumat
6,0161
TZS IDR
0,1662
IDR TZS
20/03/2016
Minggu
5,9855
TZS IDR
0,1671
IDR TZS
21/03/2016
Senin
6,0281
TZS IDR
0,1659
IDR TZS
22/03/2016
Selasa
6,0104
TZS IDR
0,1664
IDR TZS
23/03/2016
Rabu
6,0429
TZS IDR
0,1655
IDR TZS
24/03/2016
Kamis
6,0831
TZS IDR
0,1644
IDR TZS
25/03/2016
Jumat
6,0801
TZS IDR
0,1645
IDR TZS
27/03/2016
Minggu
6,0673
TZS IDR
0,1648
IDR TZS
28/03/2016
Senin
6,1829
TZS IDR
0,1617
IDR TZS
29/03/2016
Selasa
6,1255
TZS IDR
0,1633
IDR TZS
30/03/2016
Rabu
6,0552
TZS IDR
0,1651
IDR TZS
31/03/2016
Kamis
6,0503
TZS IDR
0,1653
IDR TZS
01/04/2016
Jumat
5,9979
TZS IDR
0,1667
IDR TZS
03/04/2016
Minggu
5,9945
TZS IDR
0,1668
IDR TZS
04/04/2016
Senin
6,0345
TZS IDR
0,1657
IDR TZS
05/04/2016
Selasa
6,0153
TZS IDR
0,1662
IDR TZS
06/04/2016
Rabu
6,0404
TZS IDR
0,1656
IDR TZS
07/04/2016
Kamis
6,0002
TZS IDR
0,1667
IDR TZS
08/04/2016
Jumat
6,0003
TZS IDR
0,1667
IDR TZS
10/04/2016
Minggu
6,0144
TZS IDR
0,1663
IDR TZS
11/04/2016
Senin
6,0189
TZS IDR
0,1661
IDR TZS
12/04/2016
Selasa
5,9841
TZS IDR
0,1671
IDR TZS
13/04/2016
Rabu
5,9997
TZS IDR
0,1667
IDR TZS
14/04/2016
Kamis
6,0251
TZS IDR
0,1660
IDR TZS
15/04/2016
Jumat
6,0141
TZS IDR
0,1663
IDR TZS
17/04/2016
Minggu
6,0126
TZS IDR
0,1663
IDR TZS
18/04/2016
Senin
6,0506
TZS IDR
0,1653
IDR TZS
19/04/2016
Selasa
6,0382
TZS IDR
0,1656
IDR TZS
20/04/2016
Rabu
5,9997
TZS IDR
0,1667
IDR TZS
21/04/2016
Kamis
5,9792
TZS IDR
0,1672
IDR TZS
22/04/2016
Jumat
6,0020
TZS IDR
0,1666
IDR TZS
24/04/2016
Minggu
6,0254
TZS IDR
0,1660
IDR TZS
25/04/2016
Senin
6,0080
TZS IDR
0,1664
IDR TZS
26/04/2016
Selasa
5,9972
TZS IDR
0,1667
IDR TZS
27/04/2016
Rabu
5,9747
TZS IDR
0,1674
IDR TZS
28/04/2016
Kamis
6,0234
TZS IDR
0,1660
IDR TZS
29/04/2016
Jumat
6,0332
TZS IDR
0,1658
IDR TZS
01/05/2016
Minggu
5,9840
TZS IDR
0,1671
IDR TZS
02/05/2016
Senin
5,9891
TZS IDR
0,1670
IDR TZS
03/05/2016
Selasa
6,0246
TZS IDR
0,1660
IDR TZS
04/05/2016
Rabu
6,0608
TZS IDR
0,1650
IDR TZS
05/05/2016
Kamis
6,0403
TZS IDR
0,1656
IDR TZS
06/05/2016
Jumat
6,1027
TZS IDR
0,1639
IDR TZS
08/05/2016
Minggu
6,1027
TZS IDR
0,1639
IDR TZS
09/05/2016
Senin
6,1147
TZS IDR
0,1635
IDR TZS
10/05/2016
Selasa
6,0701
TZS IDR
0,1647
IDR TZS
11/05/2016
Rabu
6,0545
TZS IDR
0,1652
IDR TZS
12/05/2016
Kamis
6,0874
TZS IDR
0,1643
IDR TZS
13/05/2016
Jumat
6,0915
TZS IDR
0,1642
IDR TZS
15/05/2016
Minggu
6,0915
TZS IDR
0,1642
IDR TZS
16/05/2016
Senin
6,0657
TZS IDR
0,1649
IDR TZS
17/05/2016
Selasa
6,0782
TZS IDR
0,1645
IDR TZS
18/05/2016
Rabu
6,1603
TZS IDR
0,1623
IDR TZS
19/05/2016
Kamis
6,2286
TZS IDR
0,1606
IDR TZS
20/05/2016
Jumat
6,2256
TZS IDR
0,1606
IDR TZS
22/05/2016
Minggu
6,2256
TZS IDR
0,1606
IDR TZS
23/05/2016
Senin
6,2078
TZS IDR
0,1611
IDR TZS
24/05/2016
Selasa
6,2276
TZS IDR
0,1606
IDR TZS
25/05/2016
Rabu
6,2147
TZS IDR
0,1609
IDR TZS
26/05/2016
Kamis
6,1906
TZS IDR
0,1615
IDR TZS
27/05/2016
Jumat
6,1988
TZS IDR
0,1613
IDR TZS
29/05/2016
Minggu
6,1989
TZS IDR
0,1613
IDR TZS
30/05/2016
Senin
6,2219
TZS IDR
0,1607
IDR TZS
31/05/2016
Selasa
6,2343
TZS IDR
0,1604
IDR TZS
01/06/2016
Rabu
6,2363
TZS IDR
0,1604
IDR TZS
02/06/2016
Kamis
6,1882
TZS IDR
0,1616
IDR TZS
03/06/2016
Jumat
6,1293
TZS IDR
0,1632
IDR TZS
05/06/2016
Minggu
6,1293
TZS IDR
0,1632
IDR TZS
06/06/2016
Senin
6,0895
TZS IDR
0,1642
IDR TZS
07/06/2016
Selasa
6,0261
TZS IDR
0,1659
IDR TZS
08/06/2016
Rabu
6,0262
TZS IDR
0,1659
IDR TZS
09/06/2016
Kamis
6,0521
TZS IDR
0,1652
IDR TZS
10/06/2016
Jumat
6,0688
TZS IDR
0,1648
IDR TZS
12/06/2016
Minggu
6,0688
TZS IDR
0,1648
IDR TZS
13/06/2016
Senin
6,0510
TZS IDR
0,1653
IDR TZS
14/06/2016
Selasa
6,1098
TZS IDR
0,1637
IDR TZS
15/06/2016
Rabu
6,0981
TZS IDR
0,1640
IDR TZS
16/06/2016
Kamis
6,0883
TZS IDR
0,1642
IDR TZS
17/06/2016
Jumat
6,0831
TZS IDR
0,1644
IDR TZS
19/06/2016
Minggu
6,0890
TZS IDR
0,1642
IDR TZS
20/06/2016
Senin
6,0311
TZS IDR
0,1658
IDR TZS
21/06/2016
Selasa
6,0129
TZS IDR
0,1663
IDR TZS
22/06/2016
Rabu
6,0751
TZS IDR
0,1646
IDR TZS
23/06/2016
Kamis
5,9939
TZS IDR
0,1668
IDR TZS
24/06/2016
Jumat
6,1304
TZS IDR
0,1631
IDR TZS
26/06/2016
Minggu
6,1575
TZS IDR
0,1624
IDR TZS
27/06/2016
Senin
6,1211
TZS IDR
0,1634
IDR TZS
28/06/2016
Selasa
5,9985
TZS IDR
0,1667
IDR TZS
29/06/2016
Rabu
5,9985
TZS IDR
0,1667
IDR TZS
30/06/2016
Kamis
5,9898
TZS IDR
0,1670
IDR TZS
01/07/2016
Jumat
5,9876
TZS IDR
0,1670
IDR TZS
03/07/2016
Minggu
5,9903
TZS IDR
0,1669
IDR TZS
04/07/2016
Senin
5,9880
TZS IDR
0,1670
IDR TZS
05/07/2016
Selasa
5,9696
TZS IDR
0,1675
IDR TZS
06/07/2016
Rabu
6,0529
TZS IDR
0,1652
IDR TZS
07/07/2016
Kamis
6,0183
TZS IDR
0,1662
IDR TZS
08/07/2016
Jumat
5,9859
TZS IDR
0,1671
IDR TZS
10/07/2016
Minggu
5,9859
TZS IDR
0,1671
IDR TZS
11/07/2016
Senin
5,9842
TZS IDR
0,1671
IDR TZS
12/07/2016
Selasa
5,9524
TZS IDR
0,1680
IDR TZS
13/07/2016
Rabu
5,9584
TZS IDR
0,1678
IDR TZS
14/07/2016
Kamis
5,9654
TZS IDR
0,1676
IDR TZS
15/07/2016
Jumat
5,9778
TZS IDR
0,1673
IDR TZS
17/07/2016
Minggu
5,9232
TZS IDR
0,1688
IDR TZS
18/07/2016
Senin
5,9836
TZS IDR
0,1671
IDR TZS
19/07/2016
Selasa
5,9620
TZS IDR
0,1677
IDR TZS
20/07/2016
Rabu
5,9697
TZS IDR
0,1675
IDR TZS
21/07/2016
Kamis
5,9912
TZS IDR
0,1669
IDR TZS
22/07/2016
Jumat
5,9952
TZS IDR
0,1668
IDR TZS
24/07/2016
Minggu
5,9718
TZS IDR
0,1675
IDR TZS
25/07/2016
Senin
6,0186
TZS IDR
0,1662
IDR TZS
26/07/2016
Selasa
6,0135
TZS IDR
0,1663
IDR TZS
27/07/2016
Rabu
6,0354
TZS IDR
0,1657
IDR TZS
28/07/2016
Kamis
5,9770
TZS IDR
0,1673
IDR TZS
29/07/2016
Jumat
5,9792
TZS IDR
0,1672
IDR TZS
31/07/2016
Minggu
6,0126
TZS IDR
0,1663
IDR TZS
01/08/2016
Senin
5,9542
TZS IDR
0,1679
IDR TZS
02/08/2016
Selasa
5,9837
TZS IDR
0,1671
IDR TZS
03/08/2016
Rabu
6,0119
TZS IDR
0,1663
IDR TZS
04/08/2016
Kamis
5,9878
TZS IDR
0,1670
IDR TZS
05/08/2016
Jumat
5,9986
TZS IDR
0,1667
IDR TZS
07/08/2016
Minggu
5,9987
TZS IDR
0,1667
IDR TZS
08/08/2016
Senin
5,9984
TZS IDR
0,1667
IDR TZS
09/08/2016
Selasa
6,0067
TZS IDR
0,1665
IDR TZS
10/08/2016
Rabu
5,9904
TZS IDR
0,1669
IDR TZS
11/08/2016
Kamis
5,9787
TZS IDR
0,1673
IDR TZS
12/08/2016
Jumat
5,9934
TZS IDR
0,1668
IDR TZS
14/08/2016
Minggu
5,9990
TZS IDR
0,1667
IDR TZS
15/08/2016
Senin
5,9807
TZS IDR
0,1672
IDR TZS
16/08/2016
Selasa
5,9878
TZS IDR
0,1670
IDR TZS
17/08/2016
Rabu
6,0037
TZS IDR
0,1666
IDR TZS
18/08/2016
Kamis
6,0102
TZS IDR
0,1664
IDR TZS
19/08/2016
Jumat
6,0298
TZS IDR
0,1658
IDR TZS
21/08/2016
Minggu
6,0273
TZS IDR
0,1659
IDR TZS
22/08/2016
Senin
6,0609
TZS IDR
0,1650
IDR TZS
23/08/2016
Selasa
6,0349
TZS IDR
0,1657
IDR TZS
24/08/2016
Rabu
6,0560
TZS IDR
0,1651
IDR TZS
25/08/2016
Kamis
6,0650
TZS IDR
0,1649
IDR TZS
26/08/2016
Jumat
6,0745
TZS IDR
0,1646
IDR TZS
28/08/2016
Minggu
6,0745
TZS IDR
0,1646
IDR TZS
29/08/2016
Senin
6,0106
TZS IDR
0,1664
IDR TZS
30/08/2016
Selasa
6,0226
TZS IDR
0,1660
IDR TZS
31/08/2016
Rabu
6,0939
TZS IDR
0,1641
IDR TZS
01/09/2016
Kamis
6,0989
TZS IDR
0,1640
IDR TZS
02/09/2016
Jumat
6,0638
TZS IDR
0,1649
IDR TZS
04/09/2016
Minggu
6,0638
TZS IDR
0,1649
IDR TZS
05/09/2016
Senin
5,9967
TZS IDR
0,1668
IDR TZS
06/09/2016
Selasa
5,9620
TZS IDR
0,1677
IDR TZS
07/09/2016
Rabu
5,9822
TZS IDR
0,1672
IDR TZS
08/09/2016
Kamis
5,9901
TZS IDR
0,1669
IDR TZS
09/09/2016
Jumat
6,0168
TZS IDR
0,1662
IDR TZS
11/09/2016
Minggu
6,0254
TZS IDR
0,1660
IDR TZS
12/09/2016
Senin
6,0454
TZS IDR
0,1654
IDR TZS
13/09/2016
Selasa
6,0693
TZS IDR
0,1648
IDR TZS
14/09/2016
Rabu
6,0463
TZS IDR
0,1654
IDR TZS
15/09/2016
Kamis
6,0353
TZS IDR
0,1657
IDR TZS
16/09/2016
Jumat
6,0490
TZS IDR
0,1653
IDR TZS
18/09/2016
Minggu
6,0490
TZS IDR
0,1653
IDR TZS
19/09/2016
Senin
6,0356
TZS IDR
0,1657
IDR TZS
20/09/2016
Selasa
6,0038
TZS IDR
0,1666
IDR TZS
21/09/2016
Rabu
5,9739
TZS IDR
0,1674
IDR TZS
22/09/2016
Kamis
5,9627
TZS IDR
0,1677
IDR TZS
23/09/2016
Jumat
5,9880
TZS IDR
0,1670
IDR TZS
25/09/2016
Minggu
5,9917
TZS IDR
0,1669
IDR TZS
26/09/2016
Senin
5,9779
TZS IDR
0,1673
IDR TZS
27/09/2016
Selasa
5,9096
TZS IDR
0,1692
IDR TZS
28/09/2016
Rabu
5,9270
TZS IDR
0,1687
IDR TZS
29/09/2016
Kamis
5,9595
TZS IDR
0,1678
IDR TZS
30/09/2016
Jumat
5,9643
TZS IDR
0,1677
IDR TZS
02/10/2016
Minggu
6,0032
TZS IDR
0,1666
IDR TZS
03/10/2016
Senin
5,9785
TZS IDR
0,1673
IDR TZS
04/10/2016
Selasa
5,9863
TZS IDR
0,1670
IDR TZS
05/10/2016
Rabu
5,9524
TZS IDR
0,1680
IDR TZS
06/10/2016
Kamis
5,9397
TZS IDR
0,1684
IDR TZS
07/10/2016
Jumat
5,9413
TZS IDR
0,1683
IDR TZS
09/10/2016
Minggu
5,9745
TZS IDR
0,1674
IDR TZS
10/10/2016
Senin
5,9184
TZS IDR
0,1690
IDR TZS
11/10/2016
Selasa
5,9703
TZS IDR
0,1675
IDR TZS
12/10/2016
Rabu
5,9690
TZS IDR
0,1675
IDR TZS
13/10/2016
Kamis
5,9860
TZS IDR
0,1671
IDR TZS
14/10/2016
Jumat
5,9907
TZS IDR
0,1669
IDR TZS
16/10/2016
Minggu
5,9907
TZS IDR
0,1669
IDR TZS
17/10/2016
Senin
5,9596
TZS IDR
0,1678
IDR TZS
18/10/2016
Selasa
5,9463
TZS IDR
0,1682
IDR TZS
19/10/2016
Rabu
5,9283
TZS IDR
0,1687
IDR TZS
20/10/2016
Kamis
5,9389
TZS IDR
0,1684
IDR TZS
21/10/2016
Jumat
5,9738
TZS IDR
0,1674
IDR TZS
23/10/2016
Minggu
5,9706
TZS IDR
0,1675
IDR TZS
24/10/2016
Senin
5,9573
TZS IDR
0,1679
IDR TZS
25/10/2016
Selasa
5,9546
TZS IDR
0,1679
IDR TZS
26/10/2016
Rabu
5,9529
TZS IDR
0,1680
IDR TZS
27/10/2016
Kamis
5,9622
TZS IDR
0,1677
IDR TZS
28/10/2016
Jumat
5,9805
TZS IDR
0,1672
IDR TZS
30/10/2016
Minggu
6,0178
TZS IDR
0,1662
IDR TZS
31/10/2016
Senin
5,9563
TZS IDR
0,1679
IDR TZS
01/11/2016
Selasa
5,9807
TZS IDR
0,1672
IDR TZS
02/11/2016
Rabu
5,9783
TZS IDR
0,1673
IDR TZS
03/11/2016
Kamis
5,9976
TZS IDR
0,1667
IDR TZS
04/11/2016
Jumat
6,0216
TZS IDR
0,1661
IDR TZS
06/11/2016
Minggu
6,0400
TZS IDR
0,1656
IDR TZS
07/11/2016
Senin
5,9913
TZS IDR
0,1669
IDR TZS
08/11/2016
Selasa
5,9722
TZS IDR
0,1674
IDR TZS
09/11/2016
Rabu
5,9531
TZS IDR
0,1680
IDR TZS
10/11/2016
Kamis
6,2666
TZS IDR
0,1596
IDR TZS
11/11/2016
Jumat
6,1530
TZS IDR
0,1625
IDR TZS
13/11/2016
Minggu
6,1438
TZS IDR
0,1628
IDR TZS
14/11/2016
Senin
6,1392
TZS IDR
0,1629
IDR TZS
15/11/2016
Selasa
6,0858
TZS IDR
0,1643
IDR TZS
16/11/2016
Rabu
6,1634
TZS IDR
0,1622
IDR TZS
17/11/2016
Kamis
6,0768
TZS IDR
0,1646
IDR TZS
18/11/2016
Jumat
6,1170
TZS IDR
0,1635
IDR TZS
20/11/2016
Minggu
6,1170
TZS IDR
0,1635
IDR TZS
21/11/2016
Senin
6,1718
TZS IDR
0,1620
IDR TZS
22/11/2016
Selasa
6,1653
TZS IDR
0,1622
IDR TZS
23/11/2016
Rabu
6,1977
TZS IDR
0,1613
IDR TZS
24/11/2016
Kamis
6,2139
TZS IDR
0,1609
IDR TZS
25/11/2016
Jumat
6,2111
TZS IDR
0,1610
IDR TZS
27/11/2016
Minggu
6,2128
TZS IDR
0,1610
IDR TZS
28/11/2016
Senin
6,2171
TZS IDR
0,1608
IDR TZS
29/11/2016
Selasa
6,2338
TZS IDR
0,1604
IDR TZS
30/11/2016
Rabu
6,2372
TZS IDR
0,1603
IDR TZS
01/12/2016
Kamis
6,2347
TZS IDR
0,1604
IDR TZS
02/12/2016
Jumat
6,1909
TZS IDR
0,1615
IDR TZS
04/12/2016
Minggu
6,1854
TZS IDR
0,1617
IDR TZS
05/12/2016
Senin
6,1954
TZS IDR
0,1614
IDR TZS
06/12/2016
Selasa
6,0900
TZS IDR
0,1642
IDR TZS
07/12/2016
Rabu
6,1204
TZS IDR
0,1634
IDR TZS
08/12/2016
Kamis
6,0102
TZS IDR
0,1664
IDR TZS
09/12/2016
Jumat
6,0296
TZS IDR
0,1658
IDR TZS
11/12/2016
Minggu
6,1152
TZS IDR
0,1635
IDR TZS
12/12/2016
Senin
6,0898
TZS IDR
0,1642
IDR TZS
13/12/2016
Selasa
6,1093
TZS IDR
0,1637
IDR TZS
14/12/2016
Rabu
6,0915
TZS IDR
0,1642
IDR TZS
15/12/2016
Kamis
6,1547
TZS IDR
0,1625
IDR TZS
16/12/2016
Jumat
6,1612
TZS IDR
0,1623
IDR TZS
18/12/2016
Minggu
6,1612
TZS IDR
0,1623
IDR TZS
19/12/2016
Senin
6,1245
TZS IDR
0,1633
IDR TZS
20/12/2016
Selasa
6,1698
TZS IDR
0,1621
IDR TZS
21/12/2016
Rabu
6,1786
TZS IDR
0,1618
IDR TZS
22/12/2016
Kamis
6,1661
TZS IDR
0,1622
IDR TZS
23/12/2016
Jumat
6,1694
TZS IDR
0,1621
IDR TZS
25/12/2016
Minggu
6,1703
TZS IDR
0,1621
IDR TZS
26/12/2016
Senin
6,1762
TZS IDR
0,1619
IDR TZS
27/12/2016
Selasa
6,1736
TZS IDR
0,1620
IDR TZS
28/12/2016
Rabu
6,1900
TZS IDR
0,1615
IDR TZS
29/12/2016
Kamis
6,2016
TZS IDR
0,1612
IDR TZS
30/12/2016
Jumat
6,2613
TZS IDR
0,1597
IDR TZS