Beranda / Shilling Uganda / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,6932 (27/01/2020) rata-rata = 3,9096 maks = 4,3626 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
3,7879
UGX IDR
0,2640
IDR UGX
02/01/2020
Kamis
3,7879
UGX IDR
0,2640
IDR UGX
03/01/2020
Jumat
3,7876
UGX IDR
0,2640
IDR UGX
06/01/2020
Senin
3,7737
UGX IDR
0,2650
IDR UGX
07/01/2020
Selasa
3,7574
UGX IDR
0,2661
IDR UGX
08/01/2020
Rabu
3,7399
UGX IDR
0,2674
IDR UGX
09/01/2020
Kamis
3,7547
UGX IDR
0,2663
IDR UGX
10/01/2020
Jumat
3,7585
UGX IDR
0,2661
IDR UGX
13/01/2020
Senin
3,7480
UGX IDR
0,2668
IDR UGX
14/01/2020
Selasa
3,7243
UGX IDR
0,2685
IDR UGX
15/01/2020
Rabu
3,7248
UGX IDR
0,2685
IDR UGX
16/01/2020
Kamis
3,6933
UGX IDR
0,2708
IDR UGX
17/01/2020
Jumat
3,7089
UGX IDR
0,2696
IDR UGX
20/01/2020
Senin
3,7109
UGX IDR
0,2695
IDR UGX
21/01/2020
Selasa
3,7126
UGX IDR
0,2694
IDR UGX
22/01/2020
Rabu
3,7133
UGX IDR
0,2693
IDR UGX
23/01/2020
Kamis
3,7128
UGX IDR
0,2693
IDR UGX
24/01/2020
Jumat
3,7058
UGX IDR
0,2698
IDR UGX
27/01/2020
Senin
3,6932
UGX IDR
0,2708
IDR UGX
28/01/2020
Selasa
3,6950
UGX IDR
0,2706
IDR UGX
29/01/2020
Rabu
3,7079
UGX IDR
0,2697
IDR UGX
30/01/2020
Kamis
3,6971
UGX IDR
0,2705
IDR UGX
31/01/2020
Jumat
3,7079
UGX IDR
0,2697
IDR UGX
03/02/2020
Senin
3,7136
UGX IDR
0,2693
IDR UGX
04/02/2020
Selasa
3,7425
UGX IDR
0,2672
IDR UGX
05/02/2020
Rabu
3,7306
UGX IDR
0,2681
IDR UGX
06/02/2020
Kamis
3,7150
UGX IDR
0,2692
IDR UGX
07/02/2020
Jumat
3,7041
UGX IDR
0,2700
IDR UGX
10/02/2020
Senin
3,7211
UGX IDR
0,2687
IDR UGX
11/02/2020
Selasa
3,7265
UGX IDR
0,2683
IDR UGX
12/02/2020
Rabu
3,7184
UGX IDR
0,2689
IDR UGX
13/02/2020
Kamis
3,7241
UGX IDR
0,2685
IDR UGX
14/02/2020
Jumat
3,7305
UGX IDR
0,2681
IDR UGX
17/02/2020
Senin
3,7282
UGX IDR
0,2682
IDR UGX
18/02/2020
Selasa
3,7251
UGX IDR
0,2684
IDR UGX
19/02/2020
Rabu
3,7235
UGX IDR
0,2686
IDR UGX
20/02/2020
Kamis
3,7347
UGX IDR
0,2678
IDR UGX
21/02/2020
Jumat
3,7330
UGX IDR
0,2679
IDR UGX
24/02/2020
Senin
3,7476
UGX IDR
0,2668
IDR UGX
25/02/2020
Selasa
3,7762
UGX IDR
0,2648
IDR UGX
26/02/2020
Rabu
3,7724
UGX IDR
0,2651
IDR UGX
27/02/2020
Kamis
3,7840
UGX IDR
0,2643
IDR UGX
28/02/2020
Jumat
3,7830
UGX IDR
0,2643
IDR UGX
03/03/2020
Selasa
3,8460
UGX IDR
0,2600
IDR UGX
04/03/2020
Rabu
3,8568
UGX IDR
0,2593
IDR UGX
05/03/2020
Kamis
3,8148
UGX IDR
0,2621
IDR UGX
06/03/2020
Jumat
3,8194
UGX IDR
0,2618
IDR UGX
09/03/2020
Senin
3,8377
UGX IDR
0,2606
IDR UGX
10/03/2020
Selasa
3,8741
UGX IDR
0,2581
IDR UGX
11/03/2020
Rabu
3,8669
UGX IDR
0,2586
IDR UGX
12/03/2020
Kamis
3,8665
UGX IDR
0,2586
IDR UGX
13/03/2020
Jumat
3,9089
UGX IDR
0,2558
IDR UGX
16/03/2020
Senin
3,9736
UGX IDR
0,2517
IDR UGX
17/03/2020
Selasa
3,9853
UGX IDR
0,2509
IDR UGX
18/03/2020
Rabu
4,0507
UGX IDR
0,2469
IDR UGX
19/03/2020
Kamis
4,0258
UGX IDR
0,2484
IDR UGX
20/03/2020
Jumat
4,1744
UGX IDR
0,2396
IDR UGX
23/03/2020
Senin
4,3626
UGX IDR
0,2292
IDR UGX
24/03/2020
Selasa
4,2895
UGX IDR
0,2331
IDR UGX
25/03/2020
Rabu
4,1221
UGX IDR
0,2426
IDR UGX
26/03/2020
Kamis
4,2119
UGX IDR
0,2374
IDR UGX
27/03/2020
Jumat
4,1758
UGX IDR
0,2395
IDR UGX
30/03/2020
Senin
4,3226
UGX IDR
0,2313
IDR UGX
31/03/2020
Selasa
4,2765
UGX IDR
0,2338
IDR UGX
01/04/2020
Rabu
4,3034
UGX IDR
0,2324
IDR UGX
02/04/2020
Kamis
4,3347
UGX IDR
0,2307
IDR UGX
03/04/2020
Jumat
4,3470
UGX IDR
0,2300
IDR UGX
06/04/2020
Senin
4,3486
UGX IDR
0,2300
IDR UGX
07/04/2020
Selasa
4,3592
UGX IDR
0,2294
IDR UGX
08/04/2020
Rabu
4,2510
UGX IDR
0,2352
IDR UGX
09/04/2020
Kamis
4,2510
UGX IDR
0,2352
IDR UGX
10/04/2020
Jumat
4,1797
UGX IDR
0,2393
IDR UGX
13/04/2020
Senin
4,1797
UGX IDR
0,2393
IDR UGX
14/04/2020
Selasa
4,1797
UGX IDR
0,2393
IDR UGX
15/04/2020
Rabu
4,1536
UGX IDR
0,2408
IDR UGX
16/04/2020
Kamis
4,1451
UGX IDR
0,2412
IDR UGX
17/04/2020
Jumat
4,1486
UGX IDR
0,2410
IDR UGX
20/04/2020
Senin
4,0874
UGX IDR
0,2447
IDR UGX
21/04/2020
Selasa
4,0886
UGX IDR
0,2446
IDR UGX
22/04/2020
Rabu
4,0886
UGX IDR
0,2446
IDR UGX
23/04/2020
Kamis
4,0765
UGX IDR
0,2453
IDR UGX
24/04/2020
Jumat
4,0655
UGX IDR
0,2460
IDR UGX
27/04/2020
Senin
4,0486
UGX IDR
0,2470
IDR UGX
28/04/2020
Selasa
4,0486
UGX IDR
0,2470
IDR UGX
29/04/2020
Rabu
4,0553
UGX IDR
0,2466
IDR UGX
30/04/2020
Kamis
3,9145
UGX IDR
0,2555
IDR UGX
01/05/2020
Jumat
3,9145
UGX IDR
0,2555
IDR UGX
04/05/2020
Senin
3,9145
UGX IDR
0,2555
IDR UGX
05/05/2020
Selasa
3,9737
UGX IDR
0,2517
IDR UGX
06/05/2020
Rabu
3,9789
UGX IDR
0,2513
IDR UGX
07/05/2020
Kamis
3,9561
UGX IDR
0,2528
IDR UGX
08/05/2020
Jumat
3,9592
UGX IDR
0,2526
IDR UGX
11/05/2020
Senin
3,9263
UGX IDR
0,2547
IDR UGX
12/05/2020
Selasa
3,9270
UGX IDR
0,2546
IDR UGX
13/05/2020
Rabu
3,9296
UGX IDR
0,2545
IDR UGX
14/05/2020
Kamis
3,9222
UGX IDR
0,2550
IDR UGX
15/05/2020
Jumat
3,9306
UGX IDR
0,2544
IDR UGX
18/05/2020
Senin
3,9182
UGX IDR
0,2552
IDR UGX
19/05/2020
Selasa
3,9182
UGX IDR
0,2552
IDR UGX
20/05/2020
Rabu
3,8971
UGX IDR
0,2566
IDR UGX
21/05/2020
Kamis
3,8812
UGX IDR
0,2577
IDR UGX
22/05/2020
Jumat
3,8843
UGX IDR
0,2574
IDR UGX
25/05/2020
Senin
3,8833
UGX IDR
0,2575
IDR UGX
26/05/2020
Selasa
3,8812
UGX IDR
0,2577
IDR UGX
27/05/2020
Rabu
3,8931
UGX IDR
0,2569
IDR UGX
28/05/2020
Kamis
3,8843
UGX IDR
0,2574
IDR UGX
29/05/2020
Jumat
3,8866
UGX IDR
0,2573
IDR UGX
01/06/2020
Senin
3,8651
UGX IDR
0,2587
IDR UGX
02/06/2020
Selasa
3,8641
UGX IDR
0,2588
IDR UGX
03/06/2020
Rabu
3,8287
UGX IDR
0,2612
IDR UGX
04/06/2020
Kamis
3,7407
UGX IDR
0,2673
IDR UGX
05/06/2020
Jumat
3,7427
UGX IDR
0,2672
IDR UGX
08/06/2020
Senin
3,7185
UGX IDR
0,2689
IDR UGX
09/06/2020
Selasa
3,7226
UGX IDR
0,2686
IDR UGX
10/06/2020
Rabu
3,7238
UGX IDR
0,2685
IDR UGX
11/06/2020
Kamis
3,7523
UGX IDR
0,2665
IDR UGX
12/06/2020
Jumat
3,7523
UGX IDR
0,2665
IDR UGX
15/06/2020
Senin
3,7970
UGX IDR
0,2634
IDR UGX
16/06/2020
Selasa
3,7893
UGX IDR
0,2639
IDR UGX
17/06/2020
Rabu
3,7826
UGX IDR
0,2644
IDR UGX
18/06/2020
Kamis
3,7805
UGX IDR
0,2645
IDR UGX
19/06/2020
Jumat
3,7762
UGX IDR
0,2648
IDR UGX
22/06/2020
Senin
3,7832
UGX IDR
0,2643
IDR UGX
23/06/2020
Selasa
3,8060
UGX IDR
0,2627
IDR UGX
24/06/2020
Rabu
3,7810
UGX IDR
0,2645
IDR UGX
25/06/2020
Kamis
3,7781
UGX IDR
0,2647
IDR UGX
26/06/2020
Jumat
3,7901
UGX IDR
0,2638
IDR UGX
29/06/2020
Senin
3,8103
UGX IDR
0,2624
IDR UGX
30/06/2020
Selasa
3,8211
UGX IDR
0,2617
IDR UGX
01/07/2020
Rabu
3,8238
UGX IDR
0,2615
IDR UGX
02/07/2020
Kamis
3,8295
UGX IDR
0,2611
IDR UGX
03/07/2020
Jumat
3,8651
UGX IDR
0,2587
IDR UGX
06/07/2020
Senin
3,9006
UGX IDR
0,2564
IDR UGX
07/07/2020
Selasa
3,8951
UGX IDR
0,2567
IDR UGX
08/07/2020
Rabu
3,8795
UGX IDR
0,2578
IDR UGX
09/07/2020
Kamis
3,8737
UGX IDR
0,2582
IDR UGX
10/07/2020
Jumat
3,8853
UGX IDR
0,2574
IDR UGX
14/07/2020
Selasa
3,8934
UGX IDR
0,2568
IDR UGX
15/07/2020
Rabu
3,9054
UGX IDR
0,2561
IDR UGX
16/07/2020
Kamis
3,9532
UGX IDR
0,2530
IDR UGX
17/07/2020
Jumat
3,9602
UGX IDR
0,2525
IDR UGX
21/07/2020
Selasa
3,9905
UGX IDR
0,2506
IDR UGX
22/07/2020
Rabu
3,9887
UGX IDR
0,2507
IDR UGX
23/07/2020
Kamis
3,9648
UGX IDR
0,2522
IDR UGX
24/07/2020
Jumat
3,9374
UGX IDR
0,2540
IDR UGX
27/07/2020
Senin
3,9540
UGX IDR
0,2529
IDR UGX
28/07/2020
Selasa
3,9296
UGX IDR
0,2545
IDR UGX
29/07/2020
Rabu
3,9358
UGX IDR
0,2541
IDR UGX
30/07/2020
Kamis
3,9390
UGX IDR
0,2539
IDR UGX
31/07/2020
Jumat
3,9609
UGX IDR
0,2525
IDR UGX
03/08/2020
Senin
3,9588
UGX IDR
0,2526
IDR UGX
04/08/2020
Selasa
3,9701
UGX IDR
0,2519
IDR UGX
05/08/2020
Rabu
3,9662
UGX IDR
0,2521
IDR UGX
06/08/2020
Kamis
3,9463
UGX IDR
0,2534
IDR UGX
07/08/2020
Jumat
3,9580
UGX IDR
0,2527
IDR UGX
10/08/2020
Senin
3,9688
UGX IDR
0,2520
IDR UGX
11/08/2020
Selasa
3,9837
UGX IDR
0,2510
IDR UGX
12/08/2020
Rabu
4,0024
UGX IDR
0,2498
IDR UGX
13/08/2020
Kamis
4,0163
UGX IDR
0,2490
IDR UGX
14/08/2020
Jumat
4,0259
UGX IDR
0,2484
IDR UGX
18/08/2020
Selasa
4,0324
UGX IDR
0,2480
IDR UGX
19/08/2020
Rabu
4,0461
UGX IDR
0,2472
IDR UGX
20/08/2020
Kamis
4,0193
UGX IDR
0,2488
IDR UGX
21/08/2020
Jumat
4,0193
UGX IDR
0,2488
IDR UGX
24/08/2020
Senin
4,0226
UGX IDR
0,2486
IDR UGX
25/08/2020
Selasa
3,9952
UGX IDR
0,2503
IDR UGX
26/08/2020
Rabu
3,9883
UGX IDR
0,2507
IDR UGX
27/08/2020
Kamis
3,9915
UGX IDR
0,2505
IDR UGX
28/08/2020
Jumat
3,9804
UGX IDR
0,2512
IDR UGX
31/08/2020
Senin
3,9784
UGX IDR
0,2514
IDR UGX
01/09/2020
Selasa
3,9626
UGX IDR
0,2524
IDR UGX
02/09/2020
Rabu
3,9603
UGX IDR
0,2525
IDR UGX
03/09/2020
Kamis
4,0013
UGX IDR
0,2499
IDR UGX
04/09/2020
Jumat
4,0095
UGX IDR
0,2494
IDR UGX
07/09/2020
Senin
3,9988
UGX IDR
0,2501
IDR UGX
08/09/2020
Selasa
3,9968
UGX IDR
0,2502
IDR UGX
09/09/2020
Rabu
4,0063
UGX IDR
0,2496
IDR UGX
10/09/2020
Kamis
4,0074
UGX IDR
0,2495
IDR UGX
11/09/2020
Jumat
4,0094
UGX IDR
0,2494
IDR UGX
14/09/2020
Senin
4,0232
UGX IDR
0,2486
IDR UGX
15/09/2020
Selasa
4,0184
UGX IDR
0,2489
IDR UGX
16/09/2020
Rabu
4,0122
UGX IDR
0,2492
IDR UGX
17/09/2020
Kamis
4,0095
UGX IDR
0,2494
IDR UGX
18/09/2020
Jumat
4,0168
UGX IDR
0,2490
IDR UGX
21/09/2020
Senin
3,9910
UGX IDR
0,2506
IDR UGX
22/09/2020
Selasa
3,9838
UGX IDR
0,2510
IDR UGX
23/09/2020
Rabu
4,0068
UGX IDR
0,2496
IDR UGX
24/09/2020
Kamis
4,0062
UGX IDR
0,2496
IDR UGX
25/09/2020
Jumat
4,0222
UGX IDR
0,2486
IDR UGX
28/09/2020
Senin
4,0157
UGX IDR
0,2490
IDR UGX
29/09/2020
Selasa
4,0216
UGX IDR
0,2487
IDR UGX
30/09/2020
Rabu
4,0040
UGX IDR
0,2498
IDR UGX
01/10/2020
Kamis
4,0054
UGX IDR
0,2497
IDR UGX
02/10/2020
Jumat
3,9955
UGX IDR
0,2503
IDR UGX
05/10/2020
Senin
4,0108
UGX IDR
0,2493
IDR UGX
06/10/2020
Selasa
4,0000
UGX IDR
0,2500
IDR UGX
07/10/2020
Rabu
3,9910
UGX IDR
0,2506
IDR UGX
08/10/2020
Kamis
3,9757
UGX IDR
0,2515
IDR UGX
09/10/2020
Jumat
3,9725
UGX IDR
0,2517
IDR UGX
12/10/2020
Senin
3,9703
UGX IDR
0,2519
IDR UGX
13/10/2020
Selasa
3,9697
UGX IDR
0,2519
IDR UGX
14/10/2020
Rabu
3,9717
UGX IDR
0,2518
IDR UGX
15/10/2020
Kamis
3,9649
UGX IDR
0,2522
IDR UGX
16/10/2020
Jumat
3,9543
UGX IDR
0,2529
IDR UGX
19/10/2020
Senin
3,9463
UGX IDR
0,2534
IDR UGX
20/10/2020
Selasa
3,9270
UGX IDR
0,2546
IDR UGX
21/10/2020
Rabu
3,9289
UGX IDR
0,2545
IDR UGX
22/10/2020
Kamis
3,9103
UGX IDR
0,2557
IDR UGX
23/10/2020
Jumat
3,9271
UGX IDR
0,2546
IDR UGX
26/10/2020
Senin
3,9335
UGX IDR
0,2542
IDR UGX
27/10/2020
Selasa
3,9245
UGX IDR
0,2548
IDR UGX
28/10/2020
Rabu
3,9209
UGX IDR
0,2550
IDR UGX
29/10/2020
Kamis
3,9157
UGX IDR
0,2554
IDR UGX
30/10/2020
Jumat
3,9104
UGX IDR
0,2557
IDR UGX
02/11/2020
Senin
3,9104
UGX IDR
0,2557
IDR UGX
03/11/2020
Selasa
3,9196
UGX IDR
0,2551
IDR UGX
04/11/2020
Rabu
3,9039
UGX IDR
0,2562
IDR UGX
05/11/2020
Kamis
3,8965
UGX IDR
0,2566
IDR UGX
06/11/2020
Jumat
3,8449
UGX IDR
0,2601
IDR UGX
09/11/2020
Senin
3,8251
UGX IDR
0,2614
IDR UGX
10/11/2020
Selasa
3,8007
UGX IDR
0,2631
IDR UGX
11/11/2020
Rabu
3,7973
UGX IDR
0,2633
IDR UGX
12/11/2020
Kamis
3,8068
UGX IDR
0,2627
IDR UGX
13/11/2020
Jumat
3,8298
UGX IDR
0,2611
IDR UGX
16/11/2020
Senin
3,8349
UGX IDR
0,2608
IDR UGX
17/11/2020
Selasa
3,8187
UGX IDR
0,2619
IDR UGX
18/11/2020
Rabu
3,7986
UGX IDR
0,2633
IDR UGX
19/11/2020
Kamis
3,7964
UGX IDR
0,2634
IDR UGX
20/11/2020
Jumat
3,8205
UGX IDR
0,2617
IDR UGX
23/11/2020
Senin
3,8232
UGX IDR
0,2616
IDR UGX
24/11/2020
Selasa
3,8178
UGX IDR
0,2619
IDR UGX
25/11/2020
Rabu
3,8206
UGX IDR
0,2617
IDR UGX
26/11/2020
Kamis
3,8195
UGX IDR
0,2618
IDR UGX
27/11/2020
Jumat
3,8108
UGX IDR
0,2624
IDR UGX
30/11/2020
Senin
3,8081
UGX IDR
0,2626
IDR UGX
01/12/2020
Selasa
3,8131
UGX IDR
0,2623
IDR UGX
02/12/2020
Rabu
3,8190
UGX IDR
0,2619
IDR UGX
03/12/2020
Kamis
3,8217
UGX IDR
0,2617
IDR UGX
04/12/2020
Jumat
3,8320
UGX IDR
0,2610
IDR UGX
07/12/2020
Senin
3,8329
UGX IDR
0,2609
IDR UGX
08/12/2020
Selasa
3,8371
UGX IDR
0,2606
IDR UGX
09/12/2020
Rabu
3,8342
UGX IDR
0,2608
IDR UGX
10/12/2020
Kamis
3,8183
UGX IDR
0,2619
IDR UGX
11/12/2020
Jumat
3,8287
UGX IDR
0,2612
IDR UGX
14/12/2020
Senin
3,8313
UGX IDR
0,2610
IDR UGX
15/12/2020
Selasa
3,8406
UGX IDR
0,2604
IDR UGX
16/12/2020
Rabu
3,8526
UGX IDR
0,2596
IDR UGX
17/12/2020
Kamis
3,8667
UGX IDR
0,2586
IDR UGX
18/12/2020
Jumat
3,8538
UGX IDR
0,2595
IDR UGX
21/12/2020
Senin
3,8604
UGX IDR
0,2590
IDR UGX
22/12/2020
Selasa
3,8712
UGX IDR
0,2583
IDR UGX
23/12/2020
Rabu
3,8918
UGX IDR
0,2569
IDR UGX
24/12/2020
Kamis
3,8883
UGX IDR
0,2572
IDR UGX
25/12/2020
Jumat
3,8957
UGX IDR
0,2567
IDR UGX
28/12/2020
Senin
3,8957
UGX IDR
0,2567
IDR UGX
29/12/2020
Selasa
3,8834
UGX IDR
0,2575
IDR UGX
30/12/2020
Rabu
3,8766
UGX IDR
0,2580
IDR UGX
31/12/2020
Kamis
3,8546
UGX IDR
0,2594
IDR UGX