Beranda / Shilling Uganda / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,9017 (28/04/2023) rata-rata = 4,0916 maks = 4,2728 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
4,1967
UGX IDR
0,2383
IDR UGX
03/01/2023
Selasa
4,1865
UGX IDR
0,2389
IDR UGX
04/01/2023
Rabu
4,1916
UGX IDR
0,2386
IDR UGX
05/01/2023
Kamis
4,1880
UGX IDR
0,2388
IDR UGX
06/01/2023
Jumat
4,2031
UGX IDR
0,2379
IDR UGX
09/01/2023
Senin
4,2728
UGX IDR
0,2340
IDR UGX
10/01/2023
Selasa
4,2070
UGX IDR
0,2377
IDR UGX
11/01/2023
Rabu
4,1709
UGX IDR
0,2398
IDR UGX
12/01/2023
Kamis
4,1459
UGX IDR
0,2412
IDR UGX
13/01/2023
Jumat
4,1146
UGX IDR
0,2430
IDR UGX
16/01/2023
Senin
4,1223
UGX IDR
0,2426
IDR UGX
17/01/2023
Selasa
4,1329
UGX IDR
0,2420
IDR UGX
18/01/2023
Rabu
4,0712
UGX IDR
0,2456
IDR UGX
19/01/2023
Kamis
4,1094
UGX IDR
0,2433
IDR UGX
20/01/2023
Jumat
4,1064
UGX IDR
0,2435
IDR UGX
23/01/2023
Senin
4,1060
UGX IDR
0,2435
IDR UGX
24/01/2023
Selasa
4,0739
UGX IDR
0,2455
IDR UGX
25/01/2023
Rabu
4,0854
UGX IDR
0,2448
IDR UGX
26/01/2023
Kamis
4,0822
UGX IDR
0,2450
IDR UGX
27/01/2023
Jumat
4,0671
UGX IDR
0,2459
IDR UGX
30/01/2023
Senin
4,0584
UGX IDR
0,2464
IDR UGX
31/01/2023
Selasa
4,0839
UGX IDR
0,2449
IDR UGX
01/02/2023
Rabu
4,0646
UGX IDR
0,2460
IDR UGX
02/02/2023
Kamis
4,0446
UGX IDR
0,2472
IDR UGX
03/02/2023
Jumat
4,0457
UGX IDR
0,2472
IDR UGX
06/02/2023
Senin
4,0707
UGX IDR
0,2457
IDR UGX
07/02/2023
Selasa
4,1186
UGX IDR
0,2428
IDR UGX
08/02/2023
Rabu
4,1153
UGX IDR
0,2430
IDR UGX
09/02/2023
Kamis
4,1113
UGX IDR
0,2432
IDR UGX
10/02/2023
Jumat
4,1339
UGX IDR
0,2419
IDR UGX
13/02/2023
Senin
4,1487
UGX IDR
0,2410
IDR UGX
14/02/2023
Selasa
4,1565
UGX IDR
0,2406
IDR UGX
15/02/2023
Rabu
4,1466
UGX IDR
0,2412
IDR UGX
16/02/2023
Kamis
4,1147
UGX IDR
0,2430
IDR UGX
17/02/2023
Jumat
4,1424
UGX IDR
0,2414
IDR UGX
20/02/2023
Senin
4,1496
UGX IDR
0,2410
IDR UGX
21/02/2023
Selasa
4,1259
UGX IDR
0,2424
IDR UGX
22/02/2023
Rabu
4,1207
UGX IDR
0,2427
IDR UGX
23/02/2023
Kamis
4,0966
UGX IDR
0,2441
IDR UGX
24/02/2023
Jumat
4,0869
UGX IDR
0,2447
IDR UGX
27/02/2023
Senin
4,0976
UGX IDR
0,2440
IDR UGX
28/02/2023
Selasa
4,1138
UGX IDR
0,2431
IDR UGX
01/03/2023
Rabu
4,0839
UGX IDR
0,2449
IDR UGX
02/03/2023
Kamis
4,1068
UGX IDR
0,2435
IDR UGX
03/03/2023
Jumat
4,1207
UGX IDR
0,2427
IDR UGX
06/03/2023
Senin
4,1410
UGX IDR
0,2415
IDR UGX
07/03/2023
Selasa
4,1526
UGX IDR
0,2408
IDR UGX
08/03/2023
Rabu
4,1730
UGX IDR
0,2396
IDR UGX
09/03/2023
Kamis
4,1684
UGX IDR
0,2399
IDR UGX
10/03/2023
Jumat
4,1786
UGX IDR
0,2393
IDR UGX
13/03/2023
Senin
4,1230
UGX IDR
0,2425
IDR UGX
14/03/2023
Selasa
4,1534
UGX IDR
0,2408
IDR UGX
15/03/2023
Rabu
4,1467
UGX IDR
0,2412
IDR UGX
16/03/2023
Kamis
4,1220
UGX IDR
0,2426
IDR UGX
17/03/2023
Jumat
4,1035
UGX IDR
0,2437
IDR UGX
20/03/2023
Senin
4,1146
UGX IDR
0,2430
IDR UGX
21/03/2023
Selasa
4,0795
UGX IDR
0,2451
IDR UGX
22/03/2023
Rabu
4,0615
UGX IDR
0,2462
IDR UGX
23/03/2023
Kamis
4,0052
UGX IDR
0,2497
IDR UGX
24/03/2023
Jumat
4,0269
UGX IDR
0,2483
IDR UGX
27/03/2023
Senin
4,0096
UGX IDR
0,2494
IDR UGX
28/03/2023
Selasa
4,0011
UGX IDR
0,2499
IDR UGX
29/03/2023
Rabu
3,9949
UGX IDR
0,2503
IDR UGX
30/03/2023
Kamis
3,9704
UGX IDR
0,2519
IDR UGX
31/03/2023
Jumat
3,9567
UGX IDR
0,2527
IDR UGX
03/04/2023
Senin
3,9826
UGX IDR
0,2511
IDR UGX
04/04/2023
Selasa
3,9436
UGX IDR
0,2536
IDR UGX
05/04/2023
Rabu
3,9491
UGX IDR
0,2532
IDR UGX
06/04/2023
Kamis
3,9577
UGX IDR
0,2527
IDR UGX
07/04/2023
Jumat
3,9922
UGX IDR
0,2505
IDR UGX
10/04/2023
Senin
3,9847
UGX IDR
0,2510
IDR UGX
11/04/2023
Selasa
3,9798
UGX IDR
0,2513
IDR UGX
12/04/2023
Rabu
3,9885
UGX IDR
0,2507
IDR UGX
13/04/2023
Kamis
3,9404
UGX IDR
0,2538
IDR UGX
14/04/2023
Jumat
3,9475
UGX IDR
0,2533
IDR UGX
17/04/2023
Senin
3,9494
UGX IDR
0,2532
IDR UGX
18/04/2023
Selasa
3,9580
UGX IDR
0,2527
IDR UGX
19/04/2023
Rabu
4,0038
UGX IDR
0,2498
IDR UGX
20/04/2023
Kamis
4,0081
UGX IDR
0,2495
IDR UGX
21/04/2023
Jumat
4,0060
UGX IDR
0,2496
IDR UGX
24/04/2023
Senin
4,0019
UGX IDR
0,2499
IDR UGX
25/04/2023
Selasa
4,0070
UGX IDR
0,2496
IDR UGX
26/04/2023
Rabu
3,9636
UGX IDR
0,2523
IDR UGX
27/04/2023
Kamis
3,9129
UGX IDR
0,2556
IDR UGX
28/04/2023
Jumat
3,9017
UGX IDR
0,2563
IDR UGX
01/05/2023
Senin
3,9281
UGX IDR
0,2546
IDR UGX
02/05/2023
Selasa
3,9496
UGX IDR
0,2532
IDR UGX
03/05/2023
Rabu
3,9325
UGX IDR
0,2543
IDR UGX
04/05/2023
Kamis
3,9479
UGX IDR
0,2533
IDR UGX
05/05/2023
Jumat
3,9282
UGX IDR
0,2546
IDR UGX
08/05/2023
Senin
3,9583
UGX IDR
0,2526
IDR UGX
09/05/2023
Selasa
3,9571
UGX IDR
0,2527
IDR UGX
10/05/2023
Rabu
3,9427
UGX IDR
0,2536
IDR UGX
11/05/2023
Kamis
3,9552
UGX IDR
0,2528
IDR UGX
12/05/2023
Jumat
3,9759
UGX IDR
0,2515
IDR UGX
15/05/2023
Senin
3,9592
UGX IDR
0,2526
IDR UGX
16/05/2023
Selasa
3,9834
UGX IDR
0,2510
IDR UGX
17/05/2023
Rabu
3,9899
UGX IDR
0,2506
IDR UGX
18/05/2023
Kamis
3,9985
UGX IDR
0,2501
IDR UGX
19/05/2023
Jumat
4,0029
UGX IDR
0,2498
IDR UGX
22/05/2023
Senin
4,0032
UGX IDR
0,2498
IDR UGX
23/05/2023
Selasa
3,9942
UGX IDR
0,2504
IDR UGX
24/05/2023
Rabu
3,9938
UGX IDR
0,2504
IDR UGX
25/05/2023
Kamis
4,0099
UGX IDR
0,2494
IDR UGX
26/05/2023
Jumat
4,0145
UGX IDR
0,2491
IDR UGX
29/05/2023
Senin
4,0088
UGX IDR
0,2495
IDR UGX
30/05/2023
Selasa
4,0079
UGX IDR
0,2495
IDR UGX
31/05/2023
Rabu
3,9840
UGX IDR
0,2510
IDR UGX
01/06/2023
Kamis
3,9536
UGX IDR
0,2529
IDR UGX
02/06/2023
Jumat
3,9707
UGX IDR
0,2518
IDR UGX
05/06/2023
Senin
3,9483
UGX IDR
0,2533
IDR UGX
06/06/2023
Selasa
3,9902
UGX IDR
0,2506
IDR UGX
07/06/2023
Rabu
3,9730
UGX IDR
0,2517
IDR UGX
08/06/2023
Kamis
3,9845
UGX IDR
0,2510
IDR UGX
09/06/2023
Jumat
3,9931
UGX IDR
0,2504
IDR UGX
12/06/2023
Senin
3,9897
UGX IDR
0,2506
IDR UGX
13/06/2023
Selasa
3,9905
UGX IDR
0,2506
IDR UGX
14/06/2023
Rabu
3,9959
UGX IDR
0,2503
IDR UGX
15/06/2023
Kamis
4,0371
UGX IDR
0,2477
IDR UGX
16/06/2023
Jumat
4,0468
UGX IDR
0,2471
IDR UGX
19/06/2023
Senin
4,0723
UGX IDR
0,2456
IDR UGX
20/06/2023
Selasa
4,0587
UGX IDR
0,2464
IDR UGX
21/06/2023
Rabu
4,0294
UGX IDR
0,2482
IDR UGX
22/06/2023
Kamis
4,0631
UGX IDR
0,2461
IDR UGX
23/06/2023
Jumat
4,0506
UGX IDR
0,2469
IDR UGX
26/06/2023
Senin
4,1098
UGX IDR
0,2433
IDR UGX
27/06/2023
Selasa
4,0784
UGX IDR
0,2452
IDR UGX
28/06/2023
Rabu
4,0791
UGX IDR
0,2452
IDR UGX
29/06/2023
Kamis
4,0591
UGX IDR
0,2464
IDR UGX
30/06/2023
Jumat
4,0921
UGX IDR
0,2444
IDR UGX
03/07/2023
Senin
4,1170
UGX IDR
0,2429
IDR UGX
04/07/2023
Selasa
4,0907
UGX IDR
0,2445
IDR UGX
05/07/2023
Rabu
4,0692
UGX IDR
0,2458
IDR UGX
06/07/2023
Kamis
4,0637
UGX IDR
0,2461
IDR UGX
07/07/2023
Jumat
4,1048
UGX IDR
0,2436
IDR UGX
10/07/2023
Senin
4,1406
UGX IDR
0,2415
IDR UGX
11/07/2023
Selasa
4,1286
UGX IDR
0,2422
IDR UGX
12/07/2023
Rabu
4,1012
UGX IDR
0,2438
IDR UGX
13/07/2023
Kamis
4,1154
UGX IDR
0,2430
IDR UGX
14/07/2023
Jumat
4,0977
UGX IDR
0,2440
IDR UGX
17/07/2023
Senin
4,0936
UGX IDR
0,2443
IDR UGX
18/07/2023
Selasa
4,0918
UGX IDR
0,2444
IDR UGX
19/07/2023
Rabu
4,0932
UGX IDR
0,2443
IDR UGX
20/07/2023
Kamis
4,0875
UGX IDR
0,2446
IDR UGX
21/07/2023
Jumat
4,0961
UGX IDR
0,2441
IDR UGX
24/07/2023
Senin
4,1355
UGX IDR
0,2418
IDR UGX
25/07/2023
Selasa
4,1134
UGX IDR
0,2431
IDR UGX
26/07/2023
Rabu
4,1235
UGX IDR
0,2425
IDR UGX
27/07/2023
Kamis
4,1105
UGX IDR
0,2433
IDR UGX
28/07/2023
Jumat
4,1230
UGX IDR
0,2425
IDR UGX
31/07/2023
Senin
4,1763
UGX IDR
0,2394
IDR UGX
01/08/2023
Selasa
4,1640
UGX IDR
0,2402
IDR UGX
02/08/2023
Rabu
4,1815
UGX IDR
0,2391
IDR UGX
03/08/2023
Kamis
4,1685
UGX IDR
0,2399
IDR UGX
04/08/2023
Jumat
4,2202
UGX IDR
0,2370
IDR UGX
07/08/2023
Senin
4,2336
UGX IDR
0,2362
IDR UGX
08/08/2023
Selasa
4,2233
UGX IDR
0,2368
IDR UGX
09/08/2023
Rabu
4,1980
UGX IDR
0,2382
IDR UGX
10/08/2023
Kamis
4,1947
UGX IDR
0,2384
IDR UGX
11/08/2023
Jumat
4,2152
UGX IDR
0,2372
IDR UGX
14/08/2023
Senin
4,0819
UGX IDR
0,2450
IDR UGX
15/08/2023
Selasa
4,1144
UGX IDR
0,2431
IDR UGX
16/08/2023
Rabu
4,0846
UGX IDR
0,2448
IDR UGX
17/08/2023
Kamis
4,0948
UGX IDR
0,2442
IDR UGX
18/08/2023
Jumat
4,1055
UGX IDR
0,2436
IDR UGX
21/08/2023
Senin
4,1105
UGX IDR
0,2433
IDR UGX
22/08/2023
Selasa
4,1095
UGX IDR
0,2433
IDR UGX
23/08/2023
Rabu
4,1081
UGX IDR
0,2434
IDR UGX
24/08/2023
Kamis
4,1064
UGX IDR
0,2435
IDR UGX
25/08/2023
Jumat
4,1012
UGX IDR
0,2438
IDR UGX
28/08/2023
Senin
4,1377
UGX IDR
0,2417
IDR UGX
29/08/2023
Selasa
4,1219
UGX IDR
0,2426
IDR UGX
30/08/2023
Rabu
4,1094
UGX IDR
0,2433
IDR UGX
31/08/2023
Kamis
4,1092
UGX IDR
0,2434
IDR UGX
01/09/2023
Jumat
4,0831
UGX IDR
0,2449
IDR UGX
04/09/2023
Senin
4,0636
UGX IDR
0,2461
IDR UGX
05/09/2023
Selasa
4,1015
UGX IDR
0,2438
IDR UGX
06/09/2023
Rabu
4,0970
UGX IDR
0,2441
IDR UGX
07/09/2023
Kamis
4,1025
UGX IDR
0,2438
IDR UGX
08/09/2023
Jumat
4,1069
UGX IDR
0,2435
IDR UGX
11/09/2023
Senin
4,1157
UGX IDR
0,2430
IDR UGX
12/09/2023
Selasa
4,1331
UGX IDR
0,2419
IDR UGX
13/09/2023
Rabu
4,1468
UGX IDR
0,2412
IDR UGX
14/09/2023
Kamis
4,1264
UGX IDR
0,2423
IDR UGX
15/09/2023
Jumat
4,1249
UGX IDR
0,2424
IDR UGX
18/09/2023
Senin
4,1269
UGX IDR
0,2423
IDR UGX
19/09/2023
Selasa
4,1138
UGX IDR
0,2431
IDR UGX
20/09/2023
Rabu
4,1033
UGX IDR
0,2437
IDR UGX
21/09/2023
Kamis
4,1015
UGX IDR
0,2438
IDR UGX
22/09/2023
Jumat
4,0976
UGX IDR
0,2440
IDR UGX
25/09/2023
Senin
4,1045
UGX IDR
0,2436
IDR UGX
26/09/2023
Selasa
4,0921
UGX IDR
0,2444
IDR UGX
27/09/2023
Rabu
4,1111
UGX IDR
0,2432
IDR UGX
28/09/2023
Kamis
4,1273
UGX IDR
0,2423
IDR UGX
29/09/2023
Jumat
4,1278
UGX IDR
0,2423
IDR UGX
02/10/2023
Senin
4,1160
UGX IDR
0,2430
IDR UGX
03/10/2023
Selasa
4,1267
UGX IDR
0,2423
IDR UGX
04/10/2023
Rabu
4,1806
UGX IDR
0,2392
IDR UGX
05/10/2023
Kamis
4,1843
UGX IDR
0,2390
IDR UGX
06/10/2023
Jumat
4,1853
UGX IDR
0,2389
IDR UGX
09/10/2023
Senin
4,2011
UGX IDR
0,2380
IDR UGX
10/10/2023
Selasa
4,2169
UGX IDR
0,2371
IDR UGX
11/10/2023
Rabu
4,2015
UGX IDR
0,2380
IDR UGX
12/10/2023
Kamis
4,1868
UGX IDR
0,2388
IDR UGX
13/10/2023
Jumat
4,1836
UGX IDR
0,2390
IDR UGX
16/10/2023
Senin
4,1908
UGX IDR
0,2386
IDR UGX
17/10/2023
Selasa
4,1899
UGX IDR
0,2387
IDR UGX
18/10/2023
Rabu
4,2051
UGX IDR
0,2378
IDR UGX
19/10/2023
Kamis
4,2108
UGX IDR
0,2375
IDR UGX
20/10/2023
Jumat
4,2305
UGX IDR
0,2364
IDR UGX
23/10/2023
Senin
4,2472
UGX IDR
0,2354
IDR UGX
24/10/2023
Selasa
4,2609
UGX IDR
0,2347
IDR UGX
25/10/2023
Rabu
4,2221
UGX IDR
0,2369
IDR UGX
26/10/2023
Kamis
4,2239
UGX IDR
0,2367
IDR UGX
27/10/2023
Jumat
4,2258
UGX IDR
0,2366
IDR UGX
30/10/2023
Senin
4,2041
UGX IDR
0,2379
IDR UGX
31/10/2023
Selasa
4,2143
UGX IDR
0,2373
IDR UGX
01/11/2023
Rabu
4,2157
UGX IDR
0,2372
IDR UGX
02/11/2023
Kamis
4,2066
UGX IDR
0,2377
IDR UGX
03/11/2023
Jumat
4,1466
UGX IDR
0,2412
IDR UGX
06/11/2023
Senin
4,1331
UGX IDR
0,2420
IDR UGX
07/11/2023
Selasa
4,1570
UGX IDR
0,2406
IDR UGX
08/11/2023
Rabu
4,1781
UGX IDR
0,2393
IDR UGX
09/11/2023
Kamis
4,1719
UGX IDR
0,2397
IDR UGX
10/11/2023
Jumat
4,1622
UGX IDR
0,2403
IDR UGX
13/11/2023
Senin
4,1701
UGX IDR
0,2398
IDR UGX
14/11/2023
Selasa
4,1611
UGX IDR
0,2403
IDR UGX
15/11/2023
Rabu
4,1111
UGX IDR
0,2432
IDR UGX
16/11/2023
Kamis
4,1025
UGX IDR
0,2438
IDR UGX
17/11/2023
Jumat
4,0645
UGX IDR
0,2460
IDR UGX
20/11/2023
Senin
4,0991
UGX IDR
0,2440
IDR UGX
21/11/2023
Selasa
4,1168
UGX IDR
0,2429
IDR UGX
22/11/2023
Rabu
4,1232
UGX IDR
0,2425
IDR UGX
23/11/2023
Kamis
4,1102
UGX IDR
0,2433
IDR UGX
24/11/2023
Jumat
4,0971
UGX IDR
0,2441
IDR UGX
27/11/2023
Senin
4,0949
UGX IDR
0,2442
IDR UGX
28/11/2023
Selasa
4,0778
UGX IDR
0,2452
IDR UGX
29/11/2023
Rabu
4,0830
UGX IDR
0,2449
IDR UGX
30/11/2023
Kamis
4,0685
UGX IDR
0,2458
IDR UGX
01/12/2023
Jumat
4,0490
UGX IDR
0,2470
IDR UGX
04/12/2023
Senin
4,0596
UGX IDR
0,2463
IDR UGX
05/12/2023
Selasa
4,0689
UGX IDR
0,2458
IDR UGX
06/12/2023
Rabu
4,0782
UGX IDR
0,2452
IDR UGX
07/12/2023
Kamis
4,1063
UGX IDR
0,2435
IDR UGX
08/12/2023
Jumat
4,1136
UGX IDR
0,2431
IDR UGX
11/12/2023
Senin
4,1506
UGX IDR
0,2409
IDR UGX
12/12/2023
Selasa
4,1038
UGX IDR
0,2437
IDR UGX
13/12/2023
Rabu
4,1136
UGX IDR
0,2431
IDR UGX
14/12/2023
Kamis
4,0903
UGX IDR
0,2445
IDR UGX
15/12/2023
Jumat
4,1301
UGX IDR
0,2421
IDR UGX
18/12/2023
Senin
4,0829
UGX IDR
0,2449
IDR UGX
19/12/2023
Selasa
4,1188
UGX IDR
0,2428
IDR UGX
20/12/2023
Rabu
4,1344
UGX IDR
0,2419
IDR UGX
21/12/2023
Kamis
4,1309
UGX IDR
0,2421
IDR UGX
22/12/2023
Jumat
4,1140
UGX IDR
0,2431
IDR UGX
25/12/2023
Senin
4,1030
UGX IDR
0,2437
IDR UGX
26/12/2023
Selasa
4,0916
UGX IDR
0,2444
IDR UGX
27/12/2023
Rabu
4,0881
UGX IDR
0,2446
IDR UGX
28/12/2023
Kamis
4,1240
UGX IDR
0,2425
IDR UGX
29/12/2023
Jumat
4,0952
UGX IDR
0,2442
IDR UGX