Beranda / Shilling Uganda / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,7605 (07/01/2021) rata-rata = 3,9861 maks = 4,0967 (26/07/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
3,8430
UGX IDR
0,2602
IDR UGX
04/01/2021
Senin
3,8430
UGX IDR
0,2602
IDR UGX
05/01/2021
Selasa
3,7758
UGX IDR
0,2648
IDR UGX
06/01/2021
Rabu
3,7659
UGX IDR
0,2655
IDR UGX
07/01/2021
Kamis
3,7605
UGX IDR
0,2659
IDR UGX
08/01/2021
Jumat
3,7646
UGX IDR
0,2656
IDR UGX
11/01/2021
Senin
3,7882
UGX IDR
0,2640
IDR UGX
12/01/2021
Selasa
3,8196
UGX IDR
0,2618
IDR UGX
13/01/2021
Rabu
3,8035
UGX IDR
0,2629
IDR UGX
14/01/2021
Kamis
3,7948
UGX IDR
0,2635
IDR UGX
15/01/2021
Jumat
3,7986
UGX IDR
0,2633
IDR UGX
18/01/2021
Senin
3,7841
UGX IDR
0,2643
IDR UGX
19/01/2021
Selasa
3,8182
UGX IDR
0,2619
IDR UGX
20/01/2021
Rabu
3,8116
UGX IDR
0,2624
IDR UGX
21/01/2021
Kamis
3,7970
UGX IDR
0,2634
IDR UGX
22/01/2021
Jumat
3,7992
UGX IDR
0,2632
IDR UGX
25/01/2021
Senin
3,8066
UGX IDR
0,2627
IDR UGX
26/01/2021
Selasa
3,8026
UGX IDR
0,2630
IDR UGX
27/01/2021
Rabu
3,8168
UGX IDR
0,2620
IDR UGX
28/01/2021
Kamis
3,8231
UGX IDR
0,2616
IDR UGX
29/01/2021
Jumat
3,8161
UGX IDR
0,2620
IDR UGX
01/02/2021
Senin
3,8073
UGX IDR
0,2626
IDR UGX
02/02/2021
Selasa
3,8098
UGX IDR
0,2625
IDR UGX
03/02/2021
Rabu
3,8184
UGX IDR
0,2619
IDR UGX
04/02/2021
Kamis
3,8161
UGX IDR
0,2620
IDR UGX
05/02/2021
Jumat
3,8264
UGX IDR
0,2613
IDR UGX
08/02/2021
Senin
3,8281
UGX IDR
0,2612
IDR UGX
09/02/2021
Selasa
3,8210
UGX IDR
0,2617
IDR UGX
10/02/2021
Rabu
3,8155
UGX IDR
0,2621
IDR UGX
11/02/2021
Kamis
3,8151
UGX IDR
0,2621
IDR UGX
12/02/2021
Jumat
3,8124
UGX IDR
0,2623
IDR UGX
15/02/2021
Senin
3,8113
UGX IDR
0,2624
IDR UGX
16/02/2021
Selasa
3,8016
UGX IDR
0,2630
IDR UGX
17/02/2021
Rabu
3,8046
UGX IDR
0,2628
IDR UGX
18/02/2021
Kamis
3,8306
UGX IDR
0,2611
IDR UGX
19/02/2021
Jumat
3,8257
UGX IDR
0,2614
IDR UGX
22/02/2021
Senin
3,8345
UGX IDR
0,2608
IDR UGX
23/02/2021
Selasa
3,8429
UGX IDR
0,2602
IDR UGX
24/02/2021
Rabu
3,8399
UGX IDR
0,2604
IDR UGX
25/02/2021
Kamis
3,8403
UGX IDR
0,2604
IDR UGX
26/02/2021
Jumat
3,8424
UGX IDR
0,2603
IDR UGX
01/03/2021
Senin
3,8908
UGX IDR
0,2570
IDR UGX
02/03/2021
Selasa
3,8895
UGX IDR
0,2571
IDR UGX
03/03/2021
Rabu
3,9139
UGX IDR
0,2555
IDR UGX
04/03/2021
Kamis
3,8899
UGX IDR
0,2571
IDR UGX
05/03/2021
Jumat
3,9007
UGX IDR
0,2564
IDR UGX
08/03/2021
Senin
3,9092
UGX IDR
0,2558
IDR UGX
09/03/2021
Selasa
3,9214
UGX IDR
0,2550
IDR UGX
10/03/2021
Rabu
3,9344
UGX IDR
0,2542
IDR UGX
11/03/2021
Kamis
3,9358
UGX IDR
0,2541
IDR UGX
12/03/2021
Jumat
3,9362
UGX IDR
0,2540
IDR UGX
15/03/2021
Senin
3,9250
UGX IDR
0,2548
IDR UGX
16/03/2021
Selasa
3,9326
UGX IDR
0,2543
IDR UGX
17/03/2021
Rabu
3,9169
UGX IDR
0,2553
IDR UGX
18/03/2021
Kamis
3,9407
UGX IDR
0,2538
IDR UGX
19/03/2021
Jumat
3,9286
UGX IDR
0,2545
IDR UGX
23/03/2021
Selasa
3,9298
UGX IDR
0,2545
IDR UGX
24/03/2021
Rabu
3,9331
UGX IDR
0,2543
IDR UGX
25/03/2021
Kamis
3,9358
UGX IDR
0,2541
IDR UGX
26/03/2021
Jumat
3,9381
UGX IDR
0,2539
IDR UGX
29/03/2021
Senin
3,9390
UGX IDR
0,2539
IDR UGX
30/03/2021
Selasa
3,9478
UGX IDR
0,2533
IDR UGX
31/03/2021
Rabu
3,9563
UGX IDR
0,2528
IDR UGX
01/04/2021
Kamis
3,9632
UGX IDR
0,2523
IDR UGX
02/04/2021
Jumat
3,9654
UGX IDR
0,2522
IDR UGX
05/04/2021
Senin
3,9654
UGX IDR
0,2522
IDR UGX
06/04/2021
Selasa
3,9654
UGX IDR
0,2522
IDR UGX
07/04/2021
Rabu
3,9664
UGX IDR
0,2521
IDR UGX
08/04/2021
Kamis
3,9734
UGX IDR
0,2517
IDR UGX
09/04/2021
Jumat
3,9855
UGX IDR
0,2509
IDR UGX
12/04/2021
Senin
3,9904
UGX IDR
0,2506
IDR UGX
13/04/2021
Selasa
3,9432
UGX IDR
0,2536
IDR UGX
14/04/2021
Rabu
4,0456
UGX IDR
0,2472
IDR UGX
15/04/2021
Kamis
4,0513
UGX IDR
0,2468
IDR UGX
16/04/2021
Jumat
4,0367
UGX IDR
0,2477
IDR UGX
19/04/2021
Senin
4,0268
UGX IDR
0,2483
IDR UGX
20/04/2021
Selasa
4,0158
UGX IDR
0,2490
IDR UGX
21/04/2021
Rabu
3,9985
UGX IDR
0,2501
IDR UGX
22/04/2021
Kamis
4,0238
UGX IDR
0,2485
IDR UGX
23/04/2021
Jumat
4,0101
UGX IDR
0,2494
IDR UGX
27/04/2021
Selasa
4,0236
UGX IDR
0,2485
IDR UGX
28/04/2021
Rabu
4,0181
UGX IDR
0,2489
IDR UGX
29/04/2021
Kamis
4,0435
UGX IDR
0,2473
IDR UGX
30/04/2021
Jumat
4,0307
UGX IDR
0,2481
IDR UGX
03/05/2021
Senin
4,0383
UGX IDR
0,2476
IDR UGX
04/05/2021
Selasa
4,0477
UGX IDR
0,2471
IDR UGX
05/05/2021
Rabu
4,0590
UGX IDR
0,2464
IDR UGX
06/05/2021
Kamis
4,0454
UGX IDR
0,2472
IDR UGX
07/05/2021
Jumat
4,0303
UGX IDR
0,2481
IDR UGX
10/05/2021
Senin
4,0160
UGX IDR
0,2490
IDR UGX
11/05/2021
Selasa
3,9937
UGX IDR
0,2504
IDR UGX
12/05/2021
Rabu
4,0049
UGX IDR
0,2497
IDR UGX
13/05/2021
Kamis
4,0097
UGX IDR
0,2494
IDR UGX
14/05/2021
Jumat
4,0097
UGX IDR
0,2494
IDR UGX
17/05/2021
Senin
4,0163
UGX IDR
0,2490
IDR UGX
18/05/2021
Selasa
3,9879
UGX IDR
0,2508
IDR UGX
19/05/2021
Rabu
4,0429
UGX IDR
0,2473
IDR UGX
20/05/2021
Kamis
3,9928
UGX IDR
0,2504
IDR UGX
21/05/2021
Jumat
4,0461
UGX IDR
0,2472
IDR UGX
24/05/2021
Senin
4,0267
UGX IDR
0,2483
IDR UGX
25/05/2021
Selasa
4,0368
UGX IDR
0,2477
IDR UGX
26/05/2021
Rabu
4,0359
UGX IDR
0,2478
IDR UGX
27/05/2021
Kamis
4,0382
UGX IDR
0,2476
IDR UGX
28/05/2021
Jumat
4,0141
UGX IDR
0,2491
IDR UGX
31/05/2021
Senin
4,0265
UGX IDR
0,2484
IDR UGX
01/06/2021
Selasa
4,0236
UGX IDR
0,2485
IDR UGX
02/06/2021
Rabu
4,0213
UGX IDR
0,2487
IDR UGX
03/06/2021
Kamis
4,0294
UGX IDR
0,2482
IDR UGX
04/06/2021
Jumat
4,0321
UGX IDR
0,2480
IDR UGX
07/06/2021
Senin
4,0391
UGX IDR
0,2476
IDR UGX
08/06/2021
Selasa
4,0317
UGX IDR
0,2480
IDR UGX
09/06/2021
Rabu
4,0393
UGX IDR
0,2476
IDR UGX
10/06/2021
Kamis
4,0490
UGX IDR
0,2470
IDR UGX
11/06/2021
Jumat
4,0499
UGX IDR
0,2469
IDR UGX
14/06/2021
Senin
4,0286
UGX IDR
0,2482
IDR UGX
15/06/2021
Selasa
4,0317
UGX IDR
0,2480
IDR UGX
16/06/2021
Rabu
4,0438
UGX IDR
0,2473
IDR UGX
17/06/2021
Kamis
4,0460
UGX IDR
0,2472
IDR UGX
18/06/2021
Jumat
4,0740
UGX IDR
0,2455
IDR UGX
22/06/2021
Selasa
4,0787
UGX IDR
0,2452
IDR UGX
23/06/2021
Rabu
4,0576
UGX IDR
0,2465
IDR UGX
24/06/2021
Kamis
4,0627
UGX IDR
0,2461
IDR UGX
25/06/2021
Jumat
4,0619
UGX IDR
0,2462
IDR UGX
28/06/2021
Senin
4,0577
UGX IDR
0,2464
IDR UGX
29/06/2021
Selasa
4,0720
UGX IDR
0,2456
IDR UGX
30/06/2021
Rabu
4,0800
UGX IDR
0,2451
IDR UGX
01/07/2021
Kamis
4,0839
UGX IDR
0,2449
IDR UGX
02/07/2021
Jumat
4,0736
UGX IDR
0,2455
IDR UGX
05/07/2021
Senin
4,0918
UGX IDR
0,2444
IDR UGX
06/07/2021
Selasa
4,0600
UGX IDR
0,2463
IDR UGX
07/07/2021
Rabu
4,0604
UGX IDR
0,2463
IDR UGX
08/07/2021
Kamis
4,0681
UGX IDR
0,2458
IDR UGX
09/07/2021
Jumat
4,0957
UGX IDR
0,2442
IDR UGX
12/07/2021
Senin
4,0945
UGX IDR
0,2442
IDR UGX
13/07/2021
Selasa
4,0951
UGX IDR
0,2442
IDR UGX
14/07/2021
Rabu
4,0926
UGX IDR
0,2443
IDR UGX
15/07/2021
Kamis
4,0886
UGX IDR
0,2446
IDR UGX
16/07/2021
Jumat
4,0934
UGX IDR
0,2443
IDR UGX
19/07/2021
Senin
4,0881
UGX IDR
0,2446
IDR UGX
20/07/2021
Selasa
4,0779
UGX IDR
0,2452
IDR UGX
21/07/2021
Rabu
4,0755
UGX IDR
0,2454
IDR UGX
22/07/2021
Kamis
4,0959
UGX IDR
0,2441
IDR UGX
23/07/2021
Jumat
4,0902
UGX IDR
0,2445
IDR UGX
26/07/2021
Senin
4,0967
UGX IDR
0,2441
IDR UGX
27/07/2021
Selasa
4,0853
UGX IDR
0,2448
IDR UGX
28/07/2021
Rabu
4,0684
UGX IDR
0,2458
IDR UGX
29/07/2021
Kamis
4,0922
UGX IDR
0,2444
IDR UGX
30/07/2021
Jumat
4,0834
UGX IDR
0,2449
IDR UGX
03/08/2021
Selasa
4,0694
UGX IDR
0,2457
IDR UGX
04/08/2021
Rabu
4,0413
UGX IDR
0,2474
IDR UGX
05/08/2021
Kamis
4,0336
UGX IDR
0,2479
IDR UGX
06/08/2021
Jumat
4,0481
UGX IDR
0,2470
IDR UGX
09/08/2021
Senin
4,0673
UGX IDR
0,2459
IDR UGX
10/08/2021
Selasa
4,0673
UGX IDR
0,2459
IDR UGX
11/08/2021
Rabu
4,0720
UGX IDR
0,2456
IDR UGX
12/08/2021
Kamis
4,0826
UGX IDR
0,2449
IDR UGX
13/08/2021
Jumat
4,0744
UGX IDR
0,2454
IDR UGX
16/08/2021
Senin
4,0617
UGX IDR
0,2462
IDR UGX
17/08/2021
Selasa
4,0657
UGX IDR
0,2460
IDR UGX
18/08/2021
Rabu
4,0794
UGX IDR
0,2451
IDR UGX
19/08/2021
Kamis
4,0772
UGX IDR
0,2453
IDR UGX
20/08/2021
Jumat
4,0745
UGX IDR
0,2454
IDR UGX
24/08/2021
Selasa
4,0782
UGX IDR
0,2452
IDR UGX
25/08/2021
Rabu
4,0675
UGX IDR
0,2459
IDR UGX
26/08/2021
Kamis
4,0767
UGX IDR
0,2453
IDR UGX
27/08/2021
Jumat
4,0756
UGX IDR
0,2454
IDR UGX
30/08/2021
Senin
4,0809
UGX IDR
0,2450
IDR UGX
31/08/2021
Selasa
4,0639
UGX IDR
0,2461
IDR UGX
01/09/2021
Rabu
4,0434
UGX IDR
0,2473
IDR UGX
02/09/2021
Kamis
4,0388
UGX IDR
0,2476
IDR UGX
03/09/2021
Jumat
4,0425
UGX IDR
0,2474
IDR UGX
06/09/2021
Senin
4,0528
UGX IDR
0,2467
IDR UGX
07/09/2021
Selasa
4,0419
UGX IDR
0,2474
IDR UGX
08/09/2021
Rabu
4,0264
UGX IDR
0,2484
IDR UGX
09/09/2021
Kamis
4,0438
UGX IDR
0,2473
IDR UGX
10/09/2021
Jumat
4,0427
UGX IDR
0,2474
IDR UGX
13/09/2021
Senin
4,0409
UGX IDR
0,2475
IDR UGX
14/09/2021
Selasa
4,0500
UGX IDR
0,2469
IDR UGX
15/09/2021
Rabu
4,0446
UGX IDR
0,2472
IDR UGX
16/09/2021
Kamis
4,0361
UGX IDR
0,2478
IDR UGX
17/09/2021
Jumat
4,0530
UGX IDR
0,2467
IDR UGX
20/09/2021
Senin
4,0309
UGX IDR
0,2481
IDR UGX
21/09/2021
Selasa
4,0277
UGX IDR
0,2483
IDR UGX
22/09/2021
Rabu
4,0269
UGX IDR
0,2483
IDR UGX
23/09/2021
Kamis
4,0287
UGX IDR
0,2482
IDR UGX
24/09/2021
Jumat
4,0455
UGX IDR
0,2472
IDR UGX
28/09/2021
Selasa
4,0388
UGX IDR
0,2476
IDR UGX
29/09/2021
Rabu
4,0443
UGX IDR
0,2473
IDR UGX
30/09/2021
Kamis
4,0476
UGX IDR
0,2471
IDR UGX
01/10/2021
Jumat
4,0339
UGX IDR
0,2479
IDR UGX
04/10/2021
Senin
4,0421
UGX IDR
0,2474
IDR UGX
05/10/2021
Selasa
4,0081
UGX IDR
0,2495
IDR UGX
06/10/2021
Rabu
4,0062
UGX IDR
0,2496
IDR UGX
07/10/2021
Kamis
4,0016
UGX IDR
0,2499
IDR UGX
08/10/2021
Jumat
3,9876
UGX IDR
0,2508
IDR UGX
11/10/2021
Senin
3,9691
UGX IDR
0,2519
IDR UGX
12/10/2021
Selasa
3,9543
UGX IDR
0,2529
IDR UGX
13/10/2021
Rabu
3,9551
UGX IDR
0,2528
IDR UGX
14/10/2021
Kamis
3,9535
UGX IDR
0,2529
IDR UGX
15/10/2021
Jumat
3,9232
UGX IDR
0,2549
IDR UGX
18/10/2021
Senin
3,8998
UGX IDR
0,2564
IDR UGX
19/10/2021
Selasa
3,8905
UGX IDR
0,2570
IDR UGX
20/10/2021
Rabu
3,8786
UGX IDR
0,2578
IDR UGX
21/10/2021
Kamis
3,9128
UGX IDR
0,2556
IDR UGX
22/10/2021
Jumat
3,9376
UGX IDR
0,2540
IDR UGX
25/10/2021
Senin
3,9679
UGX IDR
0,2520
IDR UGX
26/10/2021
Selasa
3,9848
UGX IDR
0,2510
IDR UGX
27/10/2021
Rabu
3,9779
UGX IDR
0,2514
IDR UGX
28/10/2021
Kamis
3,9932
UGX IDR
0,2504
IDR UGX
29/10/2021
Jumat
3,9891
UGX IDR
0,2507
IDR UGX
01/11/2021
Senin
3,9866
UGX IDR
0,2508
IDR UGX
02/11/2021
Selasa
4,0013
UGX IDR
0,2499
IDR UGX
03/11/2021
Rabu
4,0077
UGX IDR
0,2495
IDR UGX
04/11/2021
Kamis
4,0247
UGX IDR
0,2485
IDR UGX
05/11/2021
Jumat
4,0312
UGX IDR
0,2481
IDR UGX
08/11/2021
Senin
4,0512
UGX IDR
0,2468
IDR UGX
09/11/2021
Selasa
4,0262
UGX IDR
0,2484
IDR UGX
10/11/2021
Rabu
4,0289
UGX IDR
0,2482
IDR UGX
11/11/2021
Kamis
4,0330
UGX IDR
0,2480
IDR UGX
12/11/2021
Jumat
4,0471
UGX IDR
0,2471
IDR UGX
16/11/2021
Selasa
4,0244
UGX IDR
0,2485
IDR UGX
17/11/2021
Rabu
4,0221
UGX IDR
0,2486
IDR UGX
18/11/2021
Kamis
4,0192
UGX IDR
0,2488
IDR UGX
19/11/2021
Jumat
3,9713
UGX IDR
0,2518
IDR UGX
22/11/2021
Senin
3,9934
UGX IDR
0,2504
IDR UGX
23/11/2021
Selasa
3,9897
UGX IDR
0,2506
IDR UGX
24/11/2021
Rabu
4,0065
UGX IDR
0,2496
IDR UGX
25/11/2021
Kamis
3,9978
UGX IDR
0,2501
IDR UGX
26/11/2021
Jumat
4,0152
UGX IDR
0,2491
IDR UGX
29/11/2021
Senin
3,9980
UGX IDR
0,2501
IDR UGX
30/11/2021
Selasa
4,0175
UGX IDR
0,2489
IDR UGX
01/12/2021
Rabu
4,0181
UGX IDR
0,2489
IDR UGX
02/12/2021
Kamis
4,0228
UGX IDR
0,2486
IDR UGX
03/12/2021
Jumat
4,0267
UGX IDR
0,2483
IDR UGX
06/12/2021
Senin
4,0347
UGX IDR
0,2478
IDR UGX
07/12/2021
Selasa
4,0443
UGX IDR
0,2473
IDR UGX
08/12/2021
Rabu
4,0395
UGX IDR
0,2476
IDR UGX
09/12/2021
Kamis
4,0247
UGX IDR
0,2485
IDR UGX
10/12/2021
Jumat
4,0350
UGX IDR
0,2478
IDR UGX
13/12/2021
Senin
4,0472
UGX IDR
0,2471
IDR UGX
14/12/2021
Selasa
4,0302
UGX IDR
0,2481
IDR UGX
15/12/2021
Rabu
4,0176
UGX IDR
0,2489
IDR UGX
16/12/2021
Kamis
4,0231
UGX IDR
0,2486
IDR UGX
17/12/2021
Jumat
4,0231
UGX IDR
0,2486
IDR UGX
20/12/2021
Senin
4,0346
UGX IDR
0,2479
IDR UGX
21/12/2021
Selasa
4,0575
UGX IDR
0,2465
IDR UGX
22/12/2021
Rabu
4,0500
UGX IDR
0,2469
IDR UGX
23/12/2021
Kamis
4,0079
UGX IDR
0,2495
IDR UGX
24/12/2021
Jumat
4,0214
UGX IDR
0,2487
IDR UGX
27/12/2021
Senin
4,0196
UGX IDR
0,2488
IDR UGX
28/12/2021
Selasa
4,0139
UGX IDR
0,2491
IDR UGX
29/12/2021
Rabu
4,0181
UGX IDR
0,2489
IDR UGX
30/12/2021
Kamis
4,0244
UGX IDR
0,2485
IDR UGX
31/12/2021
Jumat
4,0188
UGX IDR
0,2488
IDR UGX