Beranda / Shilling Uganda / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,9610 (27/02/2024) rata-rata = 4,0943 maks = 4,2666 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
4,0600
UGX IDR
0,2463
IDR UGX
02/01/2024
Selasa
4,0900
UGX IDR
0,2445
IDR UGX
03/01/2024
Rabu
4,1006
UGX IDR
0,2439
IDR UGX
04/01/2024
Kamis
4,0686
UGX IDR
0,2458
IDR UGX
05/01/2024
Jumat
4,0768
UGX IDR
0,2453
IDR UGX
08/01/2024
Senin
4,1039
UGX IDR
0,2437
IDR UGX
09/01/2024
Selasa
4,0899
UGX IDR
0,2445
IDR UGX
10/01/2024
Rabu
4,0958
UGX IDR
0,2442
IDR UGX
11/01/2024
Kamis
4,1132
UGX IDR
0,2431
IDR UGX
12/01/2024
Jumat
4,0989
UGX IDR
0,2440
IDR UGX
15/01/2024
Senin
4,0975
UGX IDR
0,2441
IDR UGX
16/01/2024
Selasa
4,0949
UGX IDR
0,2442
IDR UGX
17/01/2024
Rabu
4,0918
UGX IDR
0,2444
IDR UGX
18/01/2024
Kamis
4,0974
UGX IDR
0,2441
IDR UGX
19/01/2024
Jumat
4,1002
UGX IDR
0,2439
IDR UGX
22/01/2024
Senin
4,1237
UGX IDR
0,2425
IDR UGX
23/01/2024
Selasa
4,1094
UGX IDR
0,2433
IDR UGX
24/01/2024
Rabu
4,1109
UGX IDR
0,2433
IDR UGX
25/01/2024
Kamis
4,1435
UGX IDR
0,2413
IDR UGX
26/01/2024
Jumat
4,1286
UGX IDR
0,2422
IDR UGX
29/01/2024
Senin
4,1390
UGX IDR
0,2416
IDR UGX
30/01/2024
Selasa
4,1452
UGX IDR
0,2412
IDR UGX
31/01/2024
Rabu
4,1260
UGX IDR
0,2424
IDR UGX
01/02/2024
Kamis
4,1401
UGX IDR
0,2415
IDR UGX
02/02/2024
Jumat
4,1154
UGX IDR
0,2430
IDR UGX
05/02/2024
Senin
4,0868
UGX IDR
0,2447
IDR UGX
06/02/2024
Selasa
4,1229
UGX IDR
0,2426
IDR UGX
07/02/2024
Rabu
4,1073
UGX IDR
0,2435
IDR UGX
08/02/2024
Kamis
4,0968
UGX IDR
0,2441
IDR UGX
09/02/2024
Jumat
4,0795
UGX IDR
0,2451
IDR UGX
12/02/2024
Senin
4,0476
UGX IDR
0,2471
IDR UGX
13/02/2024
Selasa
4,0516
UGX IDR
0,2468
IDR UGX
14/02/2024
Rabu
4,0466
UGX IDR
0,2471
IDR UGX
15/02/2024
Kamis
4,0363
UGX IDR
0,2477
IDR UGX
16/02/2024
Jumat
4,0501
UGX IDR
0,2469
IDR UGX
19/02/2024
Senin
4,0403
UGX IDR
0,2475
IDR UGX
20/02/2024
Selasa
4,0341
UGX IDR
0,2479
IDR UGX
21/02/2024
Rabu
4,0316
UGX IDR
0,2480
IDR UGX
22/02/2024
Kamis
4,0134
UGX IDR
0,2492
IDR UGX
23/02/2024
Jumat
4,0105
UGX IDR
0,2493
IDR UGX
26/02/2024
Senin
3,9800
UGX IDR
0,2513
IDR UGX
27/02/2024
Selasa
3,9610
UGX IDR
0,2525
IDR UGX
28/02/2024
Rabu
3,9896
UGX IDR
0,2507
IDR UGX
29/02/2024
Kamis
3,9963
UGX IDR
0,2502
IDR UGX
01/03/2024
Jumat
3,9962
UGX IDR
0,2502
IDR UGX
04/03/2024
Senin
4,0285
UGX IDR
0,2482
IDR UGX
05/03/2024
Selasa
4,0179
UGX IDR
0,2489
IDR UGX
06/03/2024
Rabu
4,0121
UGX IDR
0,2492
IDR UGX
07/03/2024
Kamis
4,0034
UGX IDR
0,2498
IDR UGX
08/03/2024
Jumat
4,0050
UGX IDR
0,2497
IDR UGX
11/03/2024
Senin
3,9713
UGX IDR
0,2518
IDR UGX
12/03/2024
Selasa
3,9657
UGX IDR
0,2522
IDR UGX
13/03/2024
Rabu
4,0036
UGX IDR
0,2498
IDR UGX
14/03/2024
Kamis
4,0019
UGX IDR
0,2499
IDR UGX
15/03/2024
Jumat
3,9973
UGX IDR
0,2502
IDR UGX
18/03/2024
Senin
4,0468
UGX IDR
0,2471
IDR UGX
19/03/2024
Selasa
4,0374
UGX IDR
0,2477
IDR UGX
20/03/2024
Rabu
4,0632
UGX IDR
0,2461
IDR UGX
21/03/2024
Kamis
4,0428
UGX IDR
0,2474
IDR UGX
22/03/2024
Jumat
4,0818
UGX IDR
0,2450
IDR UGX
25/03/2024
Senin
4,0480
UGX IDR
0,2470
IDR UGX
26/03/2024
Selasa
4,0582
UGX IDR
0,2464
IDR UGX
27/03/2024
Rabu
4,0854
UGX IDR
0,2448
IDR UGX
28/03/2024
Kamis
4,0854
UGX IDR
0,2448
IDR UGX
29/03/2024
Jumat
4,0907
UGX IDR
0,2445
IDR UGX
01/04/2024
Senin
4,0928
UGX IDR
0,2443
IDR UGX
02/04/2024
Selasa
4,0924
UGX IDR
0,2444
IDR UGX
03/04/2024
Rabu
4,1110
UGX IDR
0,2433
IDR UGX
04/04/2024
Kamis
4,1021
UGX IDR
0,2438
IDR UGX
05/04/2024
Jumat
4,1095
UGX IDR
0,2433
IDR UGX
08/04/2024
Senin
4,1478
UGX IDR
0,2411
IDR UGX
09/04/2024
Selasa
4,1693
UGX IDR
0,2399
IDR UGX
10/04/2024
Rabu
4,1738
UGX IDR
0,2396
IDR UGX
11/04/2024
Kamis
4,1777
UGX IDR
0,2394
IDR UGX
12/04/2024
Jumat
4,2345
UGX IDR
0,2362
IDR UGX
15/04/2024
Senin
4,2257
UGX IDR
0,2366
IDR UGX
16/04/2024
Selasa
4,2645
UGX IDR
0,2345
IDR UGX
17/04/2024
Rabu
4,2342
UGX IDR
0,2362
IDR UGX
18/04/2024
Kamis
4,2545
UGX IDR
0,2350
IDR UGX
19/04/2024
Jumat
4,2539
UGX IDR
0,2351
IDR UGX
22/04/2024
Senin
4,2666
UGX IDR
0,2344
IDR UGX
23/04/2024
Selasa
4,2525
UGX IDR
0,2352
IDR UGX
24/04/2024
Rabu
4,2570
UGX IDR
0,2349
IDR UGX
25/04/2024
Kamis
4,2481
UGX IDR
0,2354
IDR UGX
26/04/2024
Jumat
4,2617
UGX IDR
0,2346
IDR UGX