Beranda / Won Korea Selatan / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 11,068 (10/01/2017) rata-rata = 11,827 maks = 12,703 (29/12/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
11,211
KRW IDR
0,08920
IDR KRW
02/01/2017
Senin
11,226
KRW IDR
0,08907
IDR KRW
03/01/2017
Selasa
11,145
KRW IDR
0,08973
IDR KRW
04/01/2017
Rabu
11,168
KRW IDR
0,08954
IDR KRW
05/01/2017
Kamis
11,281
KRW IDR
0,08864
IDR KRW
06/01/2017
Jumat
11,105
KRW IDR
0,09005
IDR KRW
08/01/2017
Minggu
11,105
KRW IDR
0,09005
IDR KRW
09/01/2017
Senin
11,069
KRW IDR
0,09034
IDR KRW
10/01/2017
Selasa
11,068
KRW IDR
0,09035
IDR KRW
11/01/2017
Rabu
11,154
KRW IDR
0,08966
IDR KRW
12/01/2017
Kamis
11,283
KRW IDR
0,08863
IDR KRW
13/01/2017
Jumat
11,338
KRW IDR
0,08820
IDR KRW
15/01/2017
Minggu
11,335
KRW IDR
0,08822
IDR KRW
16/01/2017
Senin
11,276
KRW IDR
0,08868
IDR KRW
17/01/2017
Selasa
11,460
KRW IDR
0,08726
IDR KRW
18/01/2017
Rabu
11,356
KRW IDR
0,08806
IDR KRW
19/01/2017
Kamis
11,389
KRW IDR
0,08781
IDR KRW
20/01/2017
Jumat
11,402
KRW IDR
0,08770
IDR KRW
22/01/2017
Minggu
11,402
KRW IDR
0,08770
IDR KRW
23/01/2017
Senin
11,486
KRW IDR
0,08706
IDR KRW
24/01/2017
Selasa
11,395
KRW IDR
0,08776
IDR KRW
25/01/2017
Rabu
11,463
KRW IDR
0,08724
IDR KRW
26/01/2017
Kamis
11,428
KRW IDR
0,08750
IDR KRW
27/01/2017
Jumat
11,336
KRW IDR
0,08821
IDR KRW
29/01/2017
Minggu
11,336
KRW IDR
0,08821
IDR KRW
30/01/2017
Senin
11,401
KRW IDR
0,08771
IDR KRW
31/01/2017
Selasa
11,598
KRW IDR
0,08622
IDR KRW
01/02/2017
Rabu
11,600
KRW IDR
0,08620
IDR KRW
02/02/2017
Kamis
11,679
KRW IDR
0,08562
IDR KRW
03/02/2017
Jumat
11,706
KRW IDR
0,08543
IDR KRW
05/02/2017
Minggu
11,694
KRW IDR
0,08551
IDR KRW
06/02/2017
Senin
11,757
KRW IDR
0,08506
IDR KRW
07/02/2017
Selasa
11,671
KRW IDR
0,08568
IDR KRW
08/02/2017
Rabu
11,611
KRW IDR
0,08612
IDR KRW
09/02/2017
Kamis
11,551
KRW IDR
0,08657
IDR KRW
10/02/2017
Jumat
11,619
KRW IDR
0,08607
IDR KRW
12/02/2017
Minggu
11,612
KRW IDR
0,08612
IDR KRW
13/02/2017
Senin
11,592
KRW IDR
0,08626
IDR KRW
14/02/2017
Selasa
11,701
KRW IDR
0,08546
IDR KRW
15/02/2017
Rabu
11,732
KRW IDR
0,08523
IDR KRW
16/02/2017
Kamis
11,667
KRW IDR
0,08571
IDR KRW
17/02/2017
Jumat
11,601
KRW IDR
0,08620
IDR KRW
19/02/2017
Minggu
11,582
KRW IDR
0,08634
IDR KRW
20/02/2017
Senin
11,661
KRW IDR
0,08575
IDR KRW
21/02/2017
Selasa
11,707
KRW IDR
0,08542
IDR KRW
22/02/2017
Rabu
11,727
KRW IDR
0,08528
IDR KRW
23/02/2017
Kamis
11,783
KRW IDR
0,08487
IDR KRW
24/02/2017
Jumat
11,787
KRW IDR
0,08484
IDR KRW
26/02/2017
Minggu
11,788
KRW IDR
0,08483
IDR KRW
27/02/2017
Senin
11,804
KRW IDR
0,08472
IDR KRW
28/02/2017
Selasa
11,766
KRW IDR
0,08499
IDR KRW
01/03/2017
Rabu
11,749
KRW IDR
0,08511
IDR KRW
02/03/2017
Kamis
11,625
KRW IDR
0,08602
IDR KRW
03/03/2017
Jumat
11,562
KRW IDR
0,08649
IDR KRW
05/03/2017
Minggu
11,585
KRW IDR
0,08632
IDR KRW
06/03/2017
Senin
11,553
KRW IDR
0,08656
IDR KRW
07/03/2017
Selasa
11,602
KRW IDR
0,08620
IDR KRW
08/03/2017
Rabu
11,580
KRW IDR
0,08635
IDR KRW
09/03/2017
Kamis
11,560
KRW IDR
0,08650
IDR KRW
10/03/2017
Jumat
11,628
KRW IDR
0,08600
IDR KRW
12/03/2017
Minggu
11,648
KRW IDR
0,08585
IDR KRW
13/03/2017
Senin
11,652
KRW IDR
0,08582
IDR KRW
14/03/2017
Selasa
11,657
KRW IDR
0,08579
IDR KRW
15/03/2017
Rabu
11,733
KRW IDR
0,08523
IDR KRW
16/03/2017
Kamis
11,795
KRW IDR
0,08478
IDR KRW
17/03/2017
Jumat
11,823
KRW IDR
0,08458
IDR KRW
19/03/2017
Minggu
11,806
KRW IDR
0,08470
IDR KRW
20/03/2017
Senin
11,964
KRW IDR
0,08359
IDR KRW
21/03/2017
Selasa
11,866
KRW IDR
0,08427
IDR KRW
22/03/2017
Rabu
11,935
KRW IDR
0,08379
IDR KRW
23/03/2017
Kamis
11,872
KRW IDR
0,08423
IDR KRW
24/03/2017
Jumat
11,902
KRW IDR
0,08402
IDR KRW
26/03/2017
Minggu
11,895
KRW IDR
0,08407
IDR KRW
27/03/2017
Senin
11,978
KRW IDR
0,08348
IDR KRW
28/03/2017
Selasa
11,929
KRW IDR
0,08383
IDR KRW
29/03/2017
Rabu
11,980
KRW IDR
0,08347
IDR KRW
30/03/2017
Kamis
11,902
KRW IDR
0,08402
IDR KRW
31/03/2017
Jumat
11,925
KRW IDR
0,08386
IDR KRW
02/04/2017
Minggu
11,918
KRW IDR
0,08391
IDR KRW
03/04/2017
Senin
11,929
KRW IDR
0,08383
IDR KRW
04/04/2017
Selasa
11,847
KRW IDR
0,08441
IDR KRW
05/04/2017
Rabu
11,819
KRW IDR
0,08461
IDR KRW
06/04/2017
Kamis
11,794
KRW IDR
0,08479
IDR KRW
07/04/2017
Jumat
11,724
KRW IDR
0,08529
IDR KRW
09/04/2017
Minggu
11,728
KRW IDR
0,08527
IDR KRW
10/04/2017
Senin
11,616
KRW IDR
0,08609
IDR KRW
11/04/2017
Selasa
11,610
KRW IDR
0,08614
IDR KRW
12/04/2017
Rabu
11,713
KRW IDR
0,08537
IDR KRW
13/04/2017
Kamis
11,697
KRW IDR
0,08549
IDR KRW
14/04/2017
Jumat
11,693
KRW IDR
0,08552
IDR KRW
16/04/2017
Minggu
11,695
KRW IDR
0,08551
IDR KRW
17/04/2017
Senin
11,725
KRW IDR
0,08529
IDR KRW
18/04/2017
Selasa
11,645
KRW IDR
0,08587
IDR KRW
19/04/2017
Rabu
11,679
KRW IDR
0,08563
IDR KRW
20/04/2017
Kamis
11,739
KRW IDR
0,08519
IDR KRW
21/04/2017
Jumat
11,722
KRW IDR
0,08531
IDR KRW
23/04/2017
Minggu
11,712
KRW IDR
0,08538
IDR KRW
24/04/2017
Senin
11,567
KRW IDR
0,08645
IDR KRW
25/04/2017
Selasa
11,814
KRW IDR
0,08464
IDR KRW
26/04/2017
Rabu
11,716
KRW IDR
0,08535
IDR KRW
27/04/2017
Kamis
11,779
KRW IDR
0,08490
IDR KRW
28/04/2017
Jumat
11,732
KRW IDR
0,08523
IDR KRW
30/04/2017
Minggu
11,720
KRW IDR
0,08532
IDR KRW
01/05/2017
Senin
11,721
KRW IDR
0,08532
IDR KRW
02/05/2017
Selasa
11,780
KRW IDR
0,08489
IDR KRW
03/05/2017
Rabu
11,742
KRW IDR
0,08517
IDR KRW
04/05/2017
Kamis
11,742
KRW IDR
0,08517
IDR KRW
05/05/2017
Jumat
11,730
KRW IDR
0,08525
IDR KRW
07/05/2017
Minggu
11,729
KRW IDR
0,08526
IDR KRW
08/05/2017
Senin
11,752
KRW IDR
0,08509
IDR KRW
09/05/2017
Selasa
11,733
KRW IDR
0,08523
IDR KRW
10/05/2017
Rabu
11,814
KRW IDR
0,08465
IDR KRW
11/05/2017
Kamis
11,851
KRW IDR
0,08438
IDR KRW
12/05/2017
Jumat
11,858
KRW IDR
0,08433
IDR KRW
14/05/2017
Minggu
11,867
KRW IDR
0,08427
IDR KRW
15/05/2017
Senin
11,900
KRW IDR
0,08403
IDR KRW
16/05/2017
Selasa
11,914
KRW IDR
0,08394
IDR KRW
17/05/2017
Rabu
11,869
KRW IDR
0,08425
IDR KRW
18/05/2017
Kamis
11,878
KRW IDR
0,08419
IDR KRW
19/05/2017
Jumat
11,925
KRW IDR
0,08386
IDR KRW
21/05/2017
Minggu
11,928
KRW IDR
0,08384
IDR KRW
22/05/2017
Senin
11,926
KRW IDR
0,08385
IDR KRW
23/05/2017
Selasa
11,821
KRW IDR
0,08460
IDR KRW
24/05/2017
Rabu
11,890
KRW IDR
0,08410
IDR KRW
25/05/2017
Kamis
11,875
KRW IDR
0,08421
IDR KRW
26/05/2017
Jumat
11,885
KRW IDR
0,08414
IDR KRW
28/05/2017
Minggu
11,901
KRW IDR
0,08403
IDR KRW
29/05/2017
Senin
11,872
KRW IDR
0,08423
IDR KRW
30/05/2017
Selasa
11,853
KRW IDR
0,08437
IDR KRW
31/05/2017
Rabu
11,882
KRW IDR
0,08416
IDR KRW
01/06/2017
Kamis
11,847
KRW IDR
0,08441
IDR KRW
02/06/2017
Jumat
11,901
KRW IDR
0,08403
IDR KRW
04/06/2017
Minggu
11,889
KRW IDR
0,08411
IDR KRW
05/06/2017
Senin
11,890
KRW IDR
0,08411
IDR KRW
06/06/2017
Selasa
11,865
KRW IDR
0,08428
IDR KRW
07/06/2017
Rabu
11,853
KRW IDR
0,08437
IDR KRW
08/06/2017
Kamis
11,852
KRW IDR
0,08438
IDR KRW
09/06/2017
Jumat
11,817
KRW IDR
0,08463
IDR KRW
11/06/2017
Minggu
11,817
KRW IDR
0,08462
IDR KRW
12/06/2017
Senin
11,759
KRW IDR
0,08504
IDR KRW
13/06/2017
Selasa
11,787
KRW IDR
0,08484
IDR KRW
14/06/2017
Rabu
11,862
KRW IDR
0,08430
IDR KRW
15/06/2017
Kamis
11,767
KRW IDR
0,08499
IDR KRW
16/06/2017
Jumat
11,735
KRW IDR
0,08521
IDR KRW
18/06/2017
Minggu
11,737
KRW IDR
0,08520
IDR KRW
19/06/2017
Senin
11,698
KRW IDR
0,08548
IDR KRW
20/06/2017
Selasa
11,645
KRW IDR
0,08587
IDR KRW
21/06/2017
Rabu
11,641
KRW IDR
0,08590
IDR KRW
22/06/2017
Kamis
11,696
KRW IDR
0,08550
IDR KRW
23/06/2017
Jumat
11,734
KRW IDR
0,08522
IDR KRW
25/06/2017
Minggu
11,733
KRW IDR
0,08523
IDR KRW
26/06/2017
Senin
11,748
KRW IDR
0,08512
IDR KRW
27/06/2017
Selasa
11,684
KRW IDR
0,08558
IDR KRW
28/06/2017
Rabu
11,692
KRW IDR
0,08553
IDR KRW
29/06/2017
Kamis
11,603
KRW IDR
0,08619
IDR KRW
30/06/2017
Jumat
11,630
KRW IDR
0,08599
IDR KRW
02/07/2017
Minggu
11,642
KRW IDR
0,08589
IDR KRW
03/07/2017
Senin
11,613
KRW IDR
0,08611
IDR KRW
04/07/2017
Selasa
11,620
KRW IDR
0,08606
IDR KRW
05/07/2017
Rabu
11,590
KRW IDR
0,08628
IDR KRW
06/07/2017
Kamis
11,568
KRW IDR
0,08644
IDR KRW
07/07/2017
Jumat
11,625
KRW IDR
0,08602
IDR KRW
09/07/2017
Minggu
11,631
KRW IDR
0,08598
IDR KRW
10/07/2017
Senin
11,654
KRW IDR
0,08581
IDR KRW
11/07/2017
Selasa
11,619
KRW IDR
0,08607
IDR KRW
12/07/2017
Rabu
11,704
KRW IDR
0,08544
IDR KRW
13/07/2017
Kamis
11,732
KRW IDR
0,08524
IDR KRW
14/07/2017
Jumat
11,814
KRW IDR
0,08465
IDR KRW
16/07/2017
Minggu
11,774
KRW IDR
0,08493
IDR KRW
17/07/2017
Senin
11,809
KRW IDR
0,08468
IDR KRW
18/07/2017
Selasa
11,830
KRW IDR
0,08453
IDR KRW
19/07/2017
Rabu
11,851
KRW IDR
0,08438
IDR KRW
20/07/2017
Kamis
11,876
KRW IDR
0,08420
IDR KRW
21/07/2017
Jumat
11,912
KRW IDR
0,08395
IDR KRW
23/07/2017
Minggu
11,914
KRW IDR
0,08393
IDR KRW
24/07/2017
Senin
11,939
KRW IDR
0,08376
IDR KRW
25/07/2017
Selasa
11,897
KRW IDR
0,08405
IDR KRW
26/07/2017
Rabu
11,970
KRW IDR
0,08354
IDR KRW
27/07/2017
Kamis
11,913
KRW IDR
0,08394
IDR KRW
28/07/2017
Jumat
11,848
KRW IDR
0,08440
IDR KRW
30/07/2017
Minggu
11,861
KRW IDR
0,08431
IDR KRW
31/07/2017
Senin
11,903
KRW IDR
0,08401
IDR KRW
01/08/2017
Selasa
11,882
KRW IDR
0,08416
IDR KRW
02/08/2017
Rabu
11,867
KRW IDR
0,08426
IDR KRW
03/08/2017
Kamis
11,805
KRW IDR
0,08471
IDR KRW
04/08/2017
Jumat
11,797
KRW IDR
0,08477
IDR KRW
06/08/2017
Minggu
11,799
KRW IDR
0,08476
IDR KRW
07/08/2017
Senin
11,821
KRW IDR
0,08460
IDR KRW
08/08/2017
Selasa
11,796
KRW IDR
0,08477
IDR KRW
09/08/2017
Rabu
11,703
KRW IDR
0,08545
IDR KRW
10/08/2017
Kamis
11,650
KRW IDR
0,08584
IDR KRW
11/08/2017
Jumat
11,688
KRW IDR
0,08556
IDR KRW
13/08/2017
Minggu
11,693
KRW IDR
0,08552
IDR KRW
14/08/2017
Senin
11,715
KRW IDR
0,08536
IDR KRW
15/08/2017
Selasa
11,761
KRW IDR
0,08503
IDR KRW
16/08/2017
Rabu
11,781
KRW IDR
0,08488
IDR KRW
17/08/2017
Kamis
11,713
KRW IDR
0,08537
IDR KRW
18/08/2017
Jumat
11,724
KRW IDR
0,08530
IDR KRW
20/08/2017
Minggu
11,728
KRW IDR
0,08527
IDR KRW
21/08/2017
Senin
11,723
KRW IDR
0,08530
IDR KRW
22/08/2017
Selasa
11,775
KRW IDR
0,08492
IDR KRW
23/08/2017
Rabu
11,851
KRW IDR
0,08438
IDR KRW
24/08/2017
Kamis
11,830
KRW IDR
0,08453
IDR KRW
25/08/2017
Jumat
11,903
KRW IDR
0,08401
IDR KRW
27/08/2017
Minggu
11,887
KRW IDR
0,08412
IDR KRW
28/08/2017
Senin
11,906
KRW IDR
0,08399
IDR KRW
29/08/2017
Selasa
11,872
KRW IDR
0,08423
IDR KRW
30/08/2017
Rabu
11,865
KRW IDR
0,08428
IDR KRW
31/08/2017
Kamis
11,848
KRW IDR
0,08440
IDR KRW
01/09/2017
Jumat
11,890
KRW IDR
0,08410
IDR KRW
03/09/2017
Minggu
11,882
KRW IDR
0,08416
IDR KRW
04/09/2017
Senin
11,772
KRW IDR
0,08495
IDR KRW
05/09/2017
Selasa
11,768
KRW IDR
0,08497
IDR KRW
06/09/2017
Rabu
11,774
KRW IDR
0,08493
IDR KRW
07/09/2017
Kamis
11,782
KRW IDR
0,08488
IDR KRW
08/09/2017
Jumat
11,666
KRW IDR
0,08572
IDR KRW
10/09/2017
Minggu
11,665
KRW IDR
0,08573
IDR KRW
11/09/2017
Senin
11,666
KRW IDR
0,08572
IDR KRW
12/09/2017
Selasa
11,705
KRW IDR
0,08543
IDR KRW
13/09/2017
Rabu
11,701
KRW IDR
0,08546
IDR KRW
14/09/2017
Kamis
11,700
KRW IDR
0,08547
IDR KRW
15/09/2017
Jumat
11,695
KRW IDR
0,08551
IDR KRW
17/09/2017
Minggu
11,693
KRW IDR
0,08552
IDR KRW
18/09/2017
Senin
11,738
KRW IDR
0,08519
IDR KRW
19/09/2017
Selasa
11,722
KRW IDR
0,08531
IDR KRW
20/09/2017
Rabu
11,810
KRW IDR
0,08468
IDR KRW
21/09/2017
Kamis
11,723
KRW IDR
0,08530
IDR KRW
22/09/2017
Jumat
11,750
KRW IDR
0,08511
IDR KRW
24/09/2017
Minggu
11,726
KRW IDR
0,08528
IDR KRW
25/09/2017
Senin
11,739
KRW IDR
0,08519
IDR KRW
26/09/2017
Selasa
11,765
KRW IDR
0,08500
IDR KRW
27/09/2017
Rabu
11,728
KRW IDR
0,08527
IDR KRW
28/09/2017
Kamis
11,786
KRW IDR
0,08485
IDR KRW
29/09/2017
Jumat
11,762
KRW IDR
0,08502
IDR KRW
01/10/2017
Minggu
11,759
KRW IDR
0,08504
IDR KRW
02/10/2017
Senin
11,829
KRW IDR
0,08454
IDR KRW
03/10/2017
Selasa
11,840
KRW IDR
0,08446
IDR KRW
04/10/2017
Rabu
11,791
KRW IDR
0,08481
IDR KRW
05/10/2017
Kamis
11,781
KRW IDR
0,08489
IDR KRW
06/10/2017
Jumat
11,790
KRW IDR
0,08481
IDR KRW
08/10/2017
Minggu
11,800
KRW IDR
0,08475
IDR KRW
09/10/2017
Senin
11,816
KRW IDR
0,08463
IDR KRW
10/10/2017
Selasa
11,905
KRW IDR
0,08400
IDR KRW
11/10/2017
Rabu
11,927
KRW IDR
0,08384
IDR KRW
12/10/2017
Kamis
11,922
KRW IDR
0,08388
IDR KRW
13/10/2017
Jumat
11,981
KRW IDR
0,08346
IDR KRW
15/10/2017
Minggu
11,932
KRW IDR
0,08381
IDR KRW
16/10/2017
Senin
11,955
KRW IDR
0,08365
IDR KRW
17/10/2017
Selasa
11,937
KRW IDR
0,08377
IDR KRW
18/10/2017
Rabu
11,932
KRW IDR
0,08381
IDR KRW
19/10/2017
Kamis
11,957
KRW IDR
0,08363
IDR KRW
20/10/2017
Jumat
11,942
KRW IDR
0,08374
IDR KRW
22/10/2017
Minggu
11,929
KRW IDR
0,08383
IDR KRW
23/10/2017
Senin
11,981
KRW IDR
0,08346
IDR KRW
24/10/2017
Selasa
11,969
KRW IDR
0,08355
IDR KRW
25/10/2017
Rabu
12,040
KRW IDR
0,08305
IDR KRW
26/10/2017
Kamis
12,093
KRW IDR
0,08269
IDR KRW
27/10/2017
Jumat
12,077
KRW IDR
0,08280
IDR KRW
29/10/2017
Minggu
12,068
KRW IDR
0,08287
IDR KRW
30/10/2017
Senin
12,079
KRW IDR
0,08278
IDR KRW
31/10/2017
Selasa
12,127
KRW IDR
0,08246
IDR KRW
01/11/2017
Rabu
12,201
KRW IDR
0,08196
IDR KRW
02/11/2017
Kamis
12,125
KRW IDR
0,08247
IDR KRW
03/11/2017
Jumat
12,093
KRW IDR
0,08269
IDR KRW
05/11/2017
Minggu
12,093
KRW IDR
0,08269
IDR KRW
06/11/2017
Senin
12,108
KRW IDR
0,08259
IDR KRW
07/11/2017
Selasa
12,133
KRW IDR
0,08242
IDR KRW
08/11/2017
Rabu
12,132
KRW IDR
0,08243
IDR KRW
09/11/2017
Kamis
12,076
KRW IDR
0,08281
IDR KRW
10/11/2017
Jumat
12,076
KRW IDR
0,08281
IDR KRW
12/11/2017
Minggu
12,086
KRW IDR
0,08274
IDR KRW
13/11/2017
Senin
12,091
KRW IDR
0,08270
IDR KRW
14/11/2017
Selasa
12,153
KRW IDR
0,08229
IDR KRW
15/11/2017
Rabu
12,238
KRW IDR
0,08171
IDR KRW
16/11/2017
Kamis
12,322
KRW IDR
0,08115
IDR KRW
17/11/2017
Jumat
12,346
KRW IDR
0,08099
IDR KRW
20/11/2017
Senin
12,293
KRW IDR
0,08135
IDR KRW
21/11/2017
Selasa
12,346
KRW IDR
0,08100
IDR KRW
22/11/2017
Rabu
12,422
KRW IDR
0,08050
IDR KRW
23/11/2017
Kamis
12,435
KRW IDR
0,08042
IDR KRW
24/11/2017
Jumat
12,428
KRW IDR
0,08046
IDR KRW
27/11/2017
Senin
12,406
KRW IDR
0,08061
IDR KRW
28/11/2017
Selasa
12,464
KRW IDR
0,08023
IDR KRW
29/11/2017
Rabu
12,543
KRW IDR
0,07972
IDR KRW
30/11/2017
Kamis
12,443
KRW IDR
0,08037
IDR KRW
01/12/2017
Jumat
12,479
KRW IDR
0,08014
IDR KRW
04/12/2017
Senin
12,424
KRW IDR
0,08049
IDR KRW
05/12/2017
Selasa
12,462
KRW IDR
0,08025
IDR KRW
06/12/2017
Rabu
12,378
KRW IDR
0,08079
IDR KRW
07/12/2017
Kamis
12,383
KRW IDR
0,08076
IDR KRW
08/12/2017
Jumat
12,397
KRW IDR
0,08067
IDR KRW
11/12/2017
Senin
12,402
KRW IDR
0,08063
IDR KRW
12/12/2017
Selasa
12,423
KRW IDR
0,08049
IDR KRW
13/12/2017
Rabu
12,451
KRW IDR
0,08031
IDR KRW
14/12/2017
Kamis
12,481
KRW IDR
0,08012
IDR KRW
15/12/2017
Jumat
12,458
KRW IDR
0,08027
IDR KRW
18/12/2017
Senin
12,482
KRW IDR
0,08012
IDR KRW
19/12/2017
Selasa
12,513
KRW IDR
0,07991
IDR KRW
20/12/2017
Rabu
12,553
KRW IDR
0,07966
IDR KRW
21/12/2017
Kamis
12,537
KRW IDR
0,07976
IDR KRW
22/12/2017
Jumat
12,557
KRW IDR
0,07964
IDR KRW
25/12/2017
Senin
12,549
KRW IDR
0,07969
IDR KRW
26/12/2017
Selasa
12,586
KRW IDR
0,07945
IDR KRW
27/12/2017
Rabu
12,631
KRW IDR
0,07917
IDR KRW
28/12/2017
Kamis
12,680
KRW IDR
0,07887
IDR KRW
29/12/2017
Jumat
12,703
KRW IDR
0,07872
IDR KRW