min = 480.303 (05/01/2016) rata-rata = 533.536 maks = 579.942 (06/07/2016)
Harga Emas pada Tahun 2016 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2016 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 4 Januari 2016 hingga 30 Desember 2016. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 484.459
+2,63%
Selasa
Rp 480.303
-0,87%
Rabu
Rp 489.172
+1,81%
Kamis
Rp 494.045
+0,99%
Jumat
Rp 491.670
-0,48%
Senin
Rp 489.727
-0,40%
Selasa
Rp 486.506
-0,66%
Rabu
Rp 484.629
-0,39%
Kamis
Rp 485.240
+0,13%
Jumat
Rp 486.108
+0,18%
Senin
Rp 488.835
+0,56%
Selasa
Rp 483.026
-1,20%
Rabu
Rp 495.318
+2,48%
Kamis
Rp 493.912
-0,28%
Jumat
Rp 489.621
-0,88%
Senin
Rp 492.710
+0,63%
Selasa
Rp 498.685
+1,20%
Rabu
Rp 500.343
+0,33%
Kamis
Rp 496.218
-0,83%
Jumat
Rp 498.401
+0,44%
Senin
Rp 494.788
-0,73%
Selasa
Rp 496.539
+0,35%
Rabu
Rp 498.067
+0,31%
Kamis
Rp 508.696
+2,09%
Jumat
Rp 512.670
+0,78%
Senin
Rp 519.651
+1,34%
Selasa
Rp 516.584
-0,59%
Rabu
Rp 520.164
+0,69%
Kamis
Rp 540.982
+3,85%
Jumat
Rp 537.580
-0,63%
Senin
Rp 522.153
-2,95%
Selasa
Rp 520.484
-0,32%
Rabu
Rp 525.635
+0,98%
Kamis
Rp 533.722
+1,52%
Jumat
Rp 531.309
-0,45%
Senin
Rp 521.848
-1,81%
Selasa
Rp 528.278
+1,22%
Rabu
Rp 527.420
-0,16%
Kamis
Rp 532.383
+0,93%
Jumat
Rp 529.334
-0,58%
Senin
Rp 532.599
+0,61%
Selasa
Rp 529.266
-0,63%
Rabu
Rp 529.774
+0,10%
Kamis
Rp 536.935
+1,33%
Jumat
Rp 530.396
-1,23%
Senin
Rp 530.330
-0,01%
Selasa
Rp 532.906
+0,48%
Rabu
Rp 528.200
-0,89%
Kamis
Rp 525.651
-0,48%
Jumat
Rp 521.614
-0,77%
Minggu
Rp 522.772
+0,22%
Senin
Rp 518.853
-0,76%
Selasa
Rp 522.025
+0,61%
Rabu
Rp 531.423
+1,77%
Kamis
Rp 530.682
-0,14%
Jumat
Rp 530.537
-0,03%
Senin
Rp 527.479
-0,58%
Selasa
Rp 527.327
-0,03%
Rabu
Rp 516.461
-2,10%
Kamis
Rp 520.001
+0,68%
Jumat
Rp 519.391
-0,12%
Senin
Rp 525.903
+1,24%
Selasa
Rp 531.878
+1,12%
Rabu
Rp 522.132
-1,87%
Kamis
Rp 526.037
+0,74%
Jumat
Rp 515.642
-2,02%
Senin
Rp 514.166
-0,29%
Selasa
Rp 518.489
+0,83%
Rabu
Rp 520.720
+0,43%
Kamis
Rp 525.802
+0,97%
Jumat
Rp 523.426
-0,45%
Senin
Rp 532.532
+1,71%
Selasa
Rp 528.886
-0,69%
Rabu
Rp 525.265
-0,69%
Kamis
Rp 518.928
-1,22%
Jumat
Rp 523.545
+0,88%
Senin
Rp 521.715
-0,35%
Selasa
Rp 529.737
+1,51%
Rabu
Rp 528.024
-0,32%
Kamis
Rp 529.070
+0,20%
Jumat
Rp 521.250
-1,50%
Senin
Rp 524.257
+0,57%
Selasa
Rp 526.867
+0,50%
Rabu
Rp 529.086
+0,42%
Kamis
Rp 535.219
+1,15%
Jumat
Rp 542.412
+1,33%
Senin
Rp 545.057
+0,49%
Selasa
Rp 549.546
+0,82%
Rabu
Rp 545.484
-0,74%
Kamis
Rp 544.230
-0,23%
Jumat
Rp 553.671
+1,71%
Senin
Rp 544.423
-1,70%
Selasa
Rp 541.129
-0,61%
Rabu
Rp 544.600
+0,64%
Kamis
Rp 539.934
-0,86%
Jumat
Rp 546.007
+1,11%
Senin
Rp 545.565
-0,08%
Selasa
Rp 547.741
+0,40%
Rabu
Rp 544.985
-0,51%
Kamis
Rp 549.939
+0,90%
Jumat
Rp 549.348
-0,11%
Senin
Rp 546.162
-0,58%
Selasa
Rp 538.390
-1,44%
Rabu
Rp 534.455
-0,74%
Kamis
Rp 532.510
-0,37%
Jumat
Rp 529.407
-0,59%
Senin
Rp 528.421
-0,19%
Selasa
Rp 533.136
+0,88%
Rabu
Rp 533.185
+0,009%
Kamis
Rp 529.612
-0,67%
Jumat
Rp 537.253
+1,42%
Senin
Rp 533.870
-0,63%
Selasa
Rp 528.045
-1,10%
Rabu
Rp 537.181
+1,70%
Kamis
Rp 541.618
+0,82%
Jumat
Rp 546.661
+0,92%
Senin
Rp 554.464
+1,41%
Selasa
Rp 553.062
-0,25%
Rabu
Rp 550.406
-0,48%
Kamis
Rp 549.474
-0,17%
Jumat
Rp 558.206
+1,56%
Senin
Rp 549.245
-1,63%
Selasa
Rp 539.275
-1,85%
Rabu
Rp 539.626
+0,07%
Kamis
Rp 529.683
-1,88%
Jumat
Rp 574.311
+7,77%
Senin
Rp 570.893
-0,60%
Selasa
Rp 556.572
-2,57%
Rabu
Rp 557.222
+0,12%
Kamis
Rp 559.521
+0,41%
Jumat
Rp 565.328
+1,03%
Senin
Rp 568.115
+0,49%
Selasa
Rp 574.366
+1,09%
Rabu
Rp 579.942
+0,96%
Kamis
Rp 578.882
-0,18%
Jumat
Rp 576.926
-0,34%
Senin
Rp 571.982
-0,86%
Selasa
Rp 560.042
-2,13%
Rabu
Rp 562.929
+0,51%
Kamis
Rp 559.795
-0,56%
Jumat
Rp 563.717
+0,70%
Senin
Rp 557.547
-1,11%
Selasa
Rp 560.895
+0,60%
Rabu
Rp 555.000
-1,06%
Kamis
Rp 560.879
+1,05%
Jumat
Rp 557.764
-0,56%
Senin
Rp 556.950
-0,15%
Selasa
Rp 559.240
+0,41%
Rabu
Rp 568.985
+1,71%
Kamis
Rp 561.936
-1,25%
Jumat
Rp 567.850
+1,04%
Senin
Rp 566.649
-0,21%
Selasa
Rp 573.881
+1,26%
Rabu
Rp 574.225
+0,06%
Kamis
Rp 573.441
-0,14%
Jumat
Rp 563.624
-1,74%
Senin
Rp 563.368
-0,05%
Selasa
Rp 564.942
+0,28%
Rabu
Rp 566.940
+0,35%
Kamis
Rp 563.358
-0,64%
Jumat
Rp 562.688
-0,12%
Senin
Rp 566.165
+0,61%
Selasa
Rp 566.663
+0,09%
Rabu
Rp 569.153
+0,44%
Kamis
Rp 570.494
+0,24%
Jumat
Rp 568.589
-0,34%
Senin
Rp 569.328
+0,13%
Selasa
Rp 569.052
-0,05%
Rabu
Rp 565.345
-0,66%
Kamis
Rp 563.827
-0,27%
Jumat
Rp 564.426
+0,11%
Senin
Rp 564.180
-0,04%
Selasa
Rp 560.007
-0,75%
Rabu
Rp 559.331
-0,12%
Kamis
Rp 561.342
+0,36%
Jumat
Rp 562.359
+0,18%
Senin
Rp 559.653
-0,48%
Selasa
Rp 566.814
+1,26%
Rabu
Rp 565.826
-0,17%
Kamis
Rp 563.854
-0,35%
Jumat
Rp 563.061
-0,14%
Senin
Rp 562.944
-0,02%
Selasa
Rp 561.447
-0,27%
Rabu
Rp 561.083
-0,06%
Kamis
Rp 555.841
-0,94%
Jumat
Rp 555.078
-0,14%
Senin
Rp 555.335
+0,05%
Selasa
Rp 555.373
+0,007%
Rabu
Rp 564.071
+1,54%
Kamis
Rp 563.272
-0,14%
Jumat
Rp 562.249
-0,18%
Senin
Rp 561.058
-0,21%
Selasa
Rp 551.651
-1,71%
Rabu
Rp 549.413
-0,41%
Kamis
Rp 551.855
+0,44%
Jumat
Rp 548.705
-0,57%
Senin
Rp 546.727
-0,36%
Selasa
Rp 531.416
-2,88%
Rabu
Rp 528.506
-0,55%
Kamis
Rp 524.387
-0,79%
Jumat
Rp 524.539
+0,03%
Senin
Rp 522.044
-0,48%
Selasa
Rp 526.584
+0,86%
Rabu
Rp 525.934
-0,12%
Kamis
Rp 528.584
+0,50%
Jumat
Rp 525.140
-0,66%
Senin
Rp 526.894
+0,33%
Selasa
Rp 529.782
+0,55%
Rabu
Rp 529.785
0,00
Kamis
Rp 529.272
-0,10%
Jumat
Rp 531.646
+0,45%
Senin
Rp 529.508
-0,40%
Selasa
Rp 532.020
+0,47%
Rabu
Rp 529.793
-0,42%
Kamis
Rp 532.333
+0,48%
Jumat
Rp 539.024
+1,24%
Senin
Rp 531.807
-1,36%
Selasa
Rp 542.341
+1,94%
Rabu
Rp 544.447
+0,39%
Kamis
Rp 547.983
+0,65%
Jumat
Rp 549.577
+0,29%
Senin
Rp 539.248
-1,92%
Selasa
Rp 535.323
-0,73%
Rabu
Rp 540.107
+0,89%
Kamis
Rp 554.175
+2,54%
Jumat
Rp 528.661
-4,83%
Senin
Rp 527.804
-0,16%
Selasa
Rp 526.065
-0,33%
Rabu
Rp 528.997
+0,55%
Kamis
Rp 523.474
-1,06%
Jumat
Rp 519.006
-0,86%
Senin
Rp 525.579
+1,25%
Selasa
Rp 523.874
-0,33%
Rabu
Rp 519.574
-0,83%
Kamis
Rp 515.838
-0,72%
Jumat
Rp 515.065
-0,15%
Senin
Rp 519.541
+0,86%
Selasa
Rp 516.415
-0,61%
Rabu
Rp 513.067
-0,65%
Kamis
Rp 510.082
-0,59%
Jumat
Rp 509.234
-0,17%
Senin
Rp 504.845
-0,87%
Selasa
Rp 500.224
-0,92%
Rabu
Rp 501.609
+0,28%
Kamis
Rp 500.787
-0,16%
Jumat
Rp 497.191
-0,72%
Minggu
Rp 496.852
-0,07%
Senin
Rp 496.806
-0,009%
Selasa
Rp 495.045
-0,36%
Rabu
Rp 493.816
-0,25%
Kamis
Rp 486.723
-1,46%
Jumat
Rp 489.172
+0,50%
Senin
Rp 489.498
+0,07%
Selasa
Rp 488.837
-0,14%
Rabu
Rp 488.547
-0,06%
Kamis
Rp 488.464
-0,02%
Jumat
Rp 489.933
+0,30%
Senin
Rp 490.193
+0,05%
Selasa
Rp 491.950
+0,36%
Rabu
Rp 495.282
+0,67%
Kamis
Rp 501.523
+1,24%
Jumat
Rp 500.631
-0,18%