Beranda / Kip Laos / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Kip Laos dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kip Laos ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kip Laos .
min = 1,5979 (23/01/2018) rata-rata = 1,6908 maks = 1,7909 (08/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kip Laos dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
1,6290
LAK IDR
0,6139
IDR LAK
02/01/2018
Selasa
1,6313
LAK IDR
0,6130
IDR LAK
03/01/2018
Rabu
1,6202
LAK IDR
0,6172
IDR LAK
04/01/2018
Kamis
1,6145
LAK IDR
0,6194
IDR LAK
05/01/2018
Jumat
1,6150
LAK IDR
0,6192
IDR LAK
08/01/2018
Senin
1,6143
LAK IDR
0,6195
IDR LAK
09/01/2018
Selasa
1,6083
LAK IDR
0,6218
IDR LAK
10/01/2018
Rabu
1,6118
LAK IDR
0,6204
IDR LAK
11/01/2018
Kamis
1,6227
LAK IDR
0,6163
IDR LAK
12/01/2018
Jumat
1,6171
LAK IDR
0,6184
IDR LAK
15/01/2018
Senin
1,6120
LAK IDR
0,6203
IDR LAK
16/01/2018
Selasa
1,6045
LAK IDR
0,6233
IDR LAK
17/01/2018
Rabu
1,6188
LAK IDR
0,6177
IDR LAK
18/01/2018
Kamis
1,6028
LAK IDR
0,6239
IDR LAK
19/01/2018
Jumat
1,6009
LAK IDR
0,6246
IDR LAK
22/01/2018
Senin
1,5991
LAK IDR
0,6253
IDR LAK
23/01/2018
Selasa
1,5979
LAK IDR
0,6258
IDR LAK
24/01/2018
Rabu
1,6052
LAK IDR
0,6230
IDR LAK
25/01/2018
Kamis
1,5990
LAK IDR
0,6254
IDR LAK
26/01/2018
Jumat
1,6010
LAK IDR
0,6246
IDR LAK
29/01/2018
Senin
1,6033
LAK IDR
0,6237
IDR LAK
30/01/2018
Selasa
1,6121
LAK IDR
0,6203
IDR LAK
31/01/2018
Rabu
1,6102
LAK IDR
0,6210
IDR LAK
01/02/2018
Kamis
1,6095
LAK IDR
0,6213
IDR LAK
02/02/2018
Jumat
1,6273
LAK IDR
0,6145
IDR LAK
05/02/2018
Senin
1,6206
LAK IDR
0,6170
IDR LAK
06/02/2018
Selasa
1,6268
LAK IDR
0,6147
IDR LAK
07/02/2018
Rabu
1,6336
LAK IDR
0,6121
IDR LAK
08/02/2018
Kamis
1,6295
LAK IDR
0,6137
IDR LAK
09/02/2018
Jumat
1,6495
LAK IDR
0,6062
IDR LAK
12/02/2018
Senin
1,6419
LAK IDR
0,6091
IDR LAK
13/02/2018
Selasa
1,6479
LAK IDR
0,6068
IDR LAK
14/02/2018
Rabu
1,6423
LAK IDR
0,6089
IDR LAK
15/02/2018
Kamis
1,6344
LAK IDR
0,6119
IDR LAK
16/02/2018
Jumat
1,6350
LAK IDR
0,6116
IDR LAK
19/02/2018
Senin
1,6293
LAK IDR
0,6138
IDR LAK
20/02/2018
Selasa
1,6343
LAK IDR
0,6119
IDR LAK
21/02/2018
Rabu
1,6406
LAK IDR
0,6095
IDR LAK
22/02/2018
Kamis
1,6496
LAK IDR
0,6062
IDR LAK
23/02/2018
Jumat
1,6563
LAK IDR
0,6037
IDR LAK
26/02/2018
Senin
1,6451
LAK IDR
0,6079
IDR LAK
27/02/2018
Selasa
1,6481
LAK IDR
0,6068
IDR LAK
28/02/2018
Rabu
1,6530
LAK IDR
0,6050
IDR LAK
01/03/2018
Kamis
1,6583
LAK IDR
0,6030
IDR LAK
02/03/2018
Jumat
1,6577
LAK IDR
0,6032
IDR LAK
05/03/2018
Senin
1,6644
LAK IDR
0,6008
IDR LAK
06/03/2018
Selasa
1,6614
LAK IDR
0,6019
IDR LAK
07/03/2018
Rabu
1,6580
LAK IDR
0,6031
IDR LAK
08/03/2018
Kamis
1,6581
LAK IDR
0,6031
IDR LAK
09/03/2018
Jumat
1,6605
LAK IDR
0,6022
IDR LAK
12/03/2018
Senin
1,6644
LAK IDR
0,6008
IDR LAK
13/03/2018
Selasa
1,6655
LAK IDR
0,6004
IDR LAK
14/03/2018
Rabu
1,6627
LAK IDR
0,6014
IDR LAK
15/03/2018
Kamis
1,6556
LAK IDR
0,6040
IDR LAK
16/03/2018
Jumat
1,6576
LAK IDR
0,6033
IDR LAK
19/03/2018
Senin
1,6577
LAK IDR
0,6032
IDR LAK
20/03/2018
Selasa
1,6584
LAK IDR
0,6030
IDR LAK
21/03/2018
Rabu
1,6558
LAK IDR
0,6040
IDR LAK
22/03/2018
Kamis
1,6549
LAK IDR
0,6043
IDR LAK
23/03/2018
Jumat
1,6621
LAK IDR
0,6017
IDR LAK
26/03/2018
Senin
1,6586
LAK IDR
0,6029
IDR LAK
27/03/2018
Selasa
1,6517
LAK IDR
0,6054
IDR LAK
28/03/2018
Rabu
1,6569
LAK IDR
0,6035
IDR LAK
29/03/2018
Kamis
1,6587
LAK IDR
0,6029
IDR LAK
30/03/2018
Jumat
1,6551
LAK IDR
0,6042
IDR LAK
02/04/2018
Senin
1,6575
LAK IDR
0,6033
IDR LAK
03/04/2018
Selasa
1,6557
LAK IDR
0,6040
IDR LAK
04/04/2018
Rabu
1,6567
LAK IDR
0,6036
IDR LAK
05/04/2018
Kamis
1,6566
LAK IDR
0,6037
IDR LAK
06/04/2018
Jumat
1,6587
LAK IDR
0,6029
IDR LAK
09/04/2018
Senin
1,6552
LAK IDR
0,6041
IDR LAK
10/04/2018
Selasa
1,6542
LAK IDR
0,6045
IDR LAK
11/04/2018
Rabu
1,6552
LAK IDR
0,6041
IDR LAK
12/04/2018
Kamis
1,6570
LAK IDR
0,6035
IDR LAK
13/04/2018
Jumat
1,6554
LAK IDR
0,6041
IDR LAK
16/04/2018
Senin
1,6582
LAK IDR
0,6030
IDR LAK
17/04/2018
Selasa
1,6562
LAK IDR
0,6038
IDR LAK
18/04/2018
Rabu
1,6575
LAK IDR
0,6033
IDR LAK
19/04/2018
Kamis
1,6591
LAK IDR
0,6027
IDR LAK
20/04/2018
Jumat
1,6674
LAK IDR
0,5997
IDR LAK
23/04/2018
Senin
1,6732
LAK IDR
0,5977
IDR LAK
24/04/2018
Selasa
1,6735
LAK IDR
0,5975
IDR LAK
25/04/2018
Rabu
1,6749
LAK IDR
0,5970
IDR LAK
26/04/2018
Kamis
1,6725
LAK IDR
0,5979
IDR LAK
27/04/2018
Jumat
1,6695
LAK IDR
0,5990
IDR LAK
30/04/2018
Senin
1,6784
LAK IDR
0,5958
IDR LAK
01/05/2018
Selasa
1,6756
LAK IDR
0,5968
IDR LAK
02/05/2018
Rabu
1,6674
LAK IDR
0,5997
IDR LAK
03/05/2018
Kamis
1,6712
LAK IDR
0,5984
IDR LAK
04/05/2018
Jumat
1,6755
LAK IDR
0,5968
IDR LAK
07/05/2018
Senin
1,6805
LAK IDR
0,5951
IDR LAK
08/05/2018
Selasa
1,6866
LAK IDR
0,5929
IDR LAK
09/05/2018
Rabu
1,6917
LAK IDR
0,5911
IDR LAK
10/05/2018
Kamis
1,6917
LAK IDR
0,5911
IDR LAK
11/05/2018
Jumat
1,6851
LAK IDR
0,5935
IDR LAK
14/05/2018
Senin
1,6803
LAK IDR
0,5951
IDR LAK
15/05/2018
Selasa
1,6768
LAK IDR
0,5964
IDR LAK
16/05/2018
Rabu
1,6778
LAK IDR
0,5960
IDR LAK
17/05/2018
Kamis
1,6764
LAK IDR
0,5965
IDR LAK
18/05/2018
Jumat
1,6936
LAK IDR
0,5905
IDR LAK
21/05/2018
Senin
1,7043
LAK IDR
0,5867
IDR LAK
22/05/2018
Selasa
1,6990
LAK IDR
0,5886
IDR LAK
23/05/2018
Rabu
1,6998
LAK IDR
0,5883
IDR LAK
24/05/2018
Kamis
1,6981
LAK IDR
0,5889
IDR LAK
25/05/2018
Jumat
1,6975
LAK IDR
0,5891
IDR LAK
28/05/2018
Senin
1,6772
LAK IDR
0,5962
IDR LAK
29/05/2018
Selasa
1,6771
LAK IDR
0,5963
IDR LAK
30/05/2018
Rabu
1,6670
LAK IDR
0,5999
IDR LAK
31/05/2018
Kamis
1,6617
LAK IDR
0,6018
IDR LAK
01/06/2018
Jumat
1,6613
LAK IDR
0,6019
IDR LAK
03/06/2018
Minggu
1,6613
LAK IDR
0,6019
IDR LAK
04/06/2018
Senin
1,6538
LAK IDR
0,6047
IDR LAK
05/06/2018
Selasa
1,6530
LAK IDR
0,6050
IDR LAK
06/06/2018
Rabu
1,6619
LAK IDR
0,6017
IDR LAK
07/06/2018
Kamis
1,6607
LAK IDR
0,6021
IDR LAK
08/06/2018
Jumat
1,6596
LAK IDR
0,6026
IDR LAK
10/06/2018
Minggu
1,6650
LAK IDR
0,6006
IDR LAK
11/06/2018
Senin
1,6710
LAK IDR
0,5984
IDR LAK
12/06/2018
Selasa
1,6667
LAK IDR
0,6000
IDR LAK
13/06/2018
Rabu
1,6588
LAK IDR
0,6029
IDR LAK
14/06/2018
Kamis
1,6700
LAK IDR
0,5988
IDR LAK
15/06/2018
Jumat
1,6277
LAK IDR
0,6143
IDR LAK
17/06/2018
Minggu
1,6592
LAK IDR
0,6027
IDR LAK
18/06/2018
Senin
1,6600
LAK IDR
0,6024
IDR LAK
19/06/2018
Selasa
1,6624
LAK IDR
0,6015
IDR LAK
20/06/2018
Rabu
1,6555
LAK IDR
0,6041
IDR LAK
21/06/2018
Kamis
1,6831
LAK IDR
0,5941
IDR LAK
22/06/2018
Jumat
1,6851
LAK IDR
0,5935
IDR LAK
25/06/2018
Senin
1,6889
LAK IDR
0,5921
IDR LAK
26/06/2018
Selasa
1,6970
LAK IDR
0,5893
IDR LAK
27/06/2018
Rabu
1,6915
LAK IDR
0,5912
IDR LAK
28/06/2018
Kamis
1,6925
LAK IDR
0,5908
IDR LAK
29/06/2018
Jumat
1,6992
LAK IDR
0,5885
IDR LAK
02/07/2018
Senin
1,7087
LAK IDR
0,5852
IDR LAK
03/07/2018
Selasa
1,7142
LAK IDR
0,5834
IDR LAK
04/07/2018
Rabu
1,7046
LAK IDR
0,5867
IDR LAK
05/07/2018
Kamis
1,7136
LAK IDR
0,5836
IDR LAK
06/07/2018
Jumat
1,7126
LAK IDR
0,5839
IDR LAK
09/07/2018
Senin
1,7089
LAK IDR
0,5852
IDR LAK
10/07/2018
Selasa
1,7029
LAK IDR
0,5872
IDR LAK
11/07/2018
Rabu
1,7130
LAK IDR
0,5838
IDR LAK
12/07/2018
Kamis
1,7160
LAK IDR
0,5828
IDR LAK
13/07/2018
Jumat
1,7058
LAK IDR
0,5862
IDR LAK
16/07/2018
Senin
1,7164
LAK IDR
0,5826
IDR LAK
17/07/2018
Selasa
1,7040
LAK IDR
0,5868
IDR LAK
18/07/2018
Rabu
1,7020
LAK IDR
0,5876
IDR LAK
19/07/2018
Kamis
1,7162
LAK IDR
0,5827
IDR LAK
20/07/2018
Jumat
1,7317
LAK IDR
0,5775
IDR LAK
23/07/2018
Senin
1,7293
LAK IDR
0,5783
IDR LAK
24/07/2018
Selasa
1,7404
LAK IDR
0,5746
IDR LAK
25/07/2018
Rabu
1,7309
LAK IDR
0,5777
IDR LAK
26/07/2018
Kamis
1,7208
LAK IDR
0,5811
IDR LAK
27/07/2018
Jumat
1,7166
LAK IDR
0,5825
IDR LAK
30/07/2018
Senin
1,7110
LAK IDR
0,5845
IDR LAK
31/07/2018
Selasa
1,7134
LAK IDR
0,5836
IDR LAK
01/08/2018
Rabu
1,7068
LAK IDR
0,5859
IDR LAK
02/08/2018
Kamis
1,7112
LAK IDR
0,5844
IDR LAK
03/08/2018
Jumat
1,7142
LAK IDR
0,5834
IDR LAK
06/08/2018
Senin
1,7124
LAK IDR
0,5840
IDR LAK
07/08/2018
Selasa
1,7152
LAK IDR
0,5830
IDR LAK
08/08/2018
Rabu
1,7119
LAK IDR
0,5842
IDR LAK
09/08/2018
Kamis
1,7089
LAK IDR
0,5852
IDR LAK
10/08/2018
Jumat
1,7027
LAK IDR
0,5873
IDR LAK
13/08/2018
Senin
1,7266
LAK IDR
0,5792
IDR LAK
14/08/2018
Selasa
1,7225
LAK IDR
0,5806
IDR LAK
15/08/2018
Rabu
1,7204
LAK IDR
0,5813
IDR LAK
16/08/2018
Kamis
1,7166
LAK IDR
0,5825
IDR LAK
17/08/2018
Jumat
1,7124
LAK IDR
0,5840
IDR LAK
20/08/2018
Senin
1,7196
LAK IDR
0,5815
IDR LAK
21/08/2018
Selasa
1,7247
LAK IDR
0,5798
IDR LAK
22/08/2018
Rabu
1,7136
LAK IDR
0,5836
IDR LAK
23/08/2018
Kamis
1,7171
LAK IDR
0,5824
IDR LAK
24/08/2018
Jumat
1,7122
LAK IDR
0,5840
IDR LAK
27/08/2018
Senin
1,7231
LAK IDR
0,5803
IDR LAK
28/08/2018
Selasa
1,7230
LAK IDR
0,5804
IDR LAK
29/08/2018
Rabu
1,7252
LAK IDR
0,5796
IDR LAK
30/08/2018
Kamis
1,7283
LAK IDR
0,5786
IDR LAK
31/08/2018
Jumat
1,7310
LAK IDR
0,5777
IDR LAK
03/09/2018
Senin
1,7405
LAK IDR
0,5746
IDR LAK
04/09/2018
Selasa
1,7518
LAK IDR
0,5708
IDR LAK
05/09/2018
Rabu
1,7618
LAK IDR
0,5676
IDR LAK
06/09/2018
Kamis
1,7490
LAK IDR
0,5718
IDR LAK
07/09/2018
Jumat
1,7473
LAK IDR
0,5723
IDR LAK
10/09/2018
Senin
1,7456
LAK IDR
0,5729
IDR LAK
11/09/2018
Selasa
1,7393
LAK IDR
0,5750
IDR LAK
12/09/2018
Rabu
1,7488
LAK IDR
0,5718
IDR LAK
13/09/2018
Kamis
1,7471
LAK IDR
0,5724
IDR LAK
14/09/2018
Jumat
1,7466
LAK IDR
0,5725
IDR LAK
17/09/2018
Senin
1,7630
LAK IDR
0,5672
IDR LAK
18/09/2018
Selasa
1,7501
LAK IDR
0,5714
IDR LAK
19/09/2018
Rabu
1,7456
LAK IDR
0,5729
IDR LAK
20/09/2018
Kamis
1,7397
LAK IDR
0,5748
IDR LAK
21/09/2018
Jumat
1,7448
LAK IDR
0,5731
IDR LAK
24/09/2018
Senin
1,7459
LAK IDR
0,5728
IDR LAK
25/09/2018
Selasa
1,7470
LAK IDR
0,5724
IDR LAK
28/09/2018
Jumat
1,7387
LAK IDR
0,5751
IDR LAK
01/10/2018
Senin
1,7530
LAK IDR
0,5704
IDR LAK
02/10/2018
Selasa
1,7675
LAK IDR
0,5658
IDR LAK
03/10/2018
Rabu
1,7702
LAK IDR
0,5649
IDR LAK
04/10/2018
Kamis
1,7834
LAK IDR
0,5607
IDR LAK
05/10/2018
Jumat
1,7837
LAK IDR
0,5606
IDR LAK
08/10/2018
Senin
1,7909
LAK IDR
0,5584
IDR LAK
09/10/2018
Selasa
1,7901
LAK IDR
0,5586
IDR LAK
10/10/2018
Rabu
1,7834
LAK IDR
0,5607
IDR LAK
11/10/2018
Kamis
1,7898
LAK IDR
0,5587
IDR LAK
12/10/2018
Jumat
1,7808
LAK IDR
0,5616
IDR LAK
15/10/2018
Senin
1,7865
LAK IDR
0,5598
IDR LAK
16/10/2018
Selasa
1,7849
LAK IDR
0,5603
IDR LAK
17/10/2018
Rabu
1,7809
LAK IDR
0,5615
IDR LAK
18/10/2018
Kamis
1,7826
LAK IDR
0,5610
IDR LAK
19/10/2018
Jumat
1,7828
LAK IDR
0,5609
IDR LAK
22/10/2018
Senin
1,7796
LAK IDR
0,5619
IDR LAK
23/10/2018
Selasa
1,7813
LAK IDR
0,5614
IDR LAK
24/10/2018
Rabu
1,7791
LAK IDR
0,5621
IDR LAK
25/10/2018
Kamis
1,7811
LAK IDR
0,5614
IDR LAK
26/10/2018
Jumat
1,7826
LAK IDR
0,5610
IDR LAK
29/10/2018
Senin
1,7829
LAK IDR
0,5609
IDR LAK
30/10/2018
Selasa
1,7830
LAK IDR
0,5609
IDR LAK
31/10/2018
Rabu
1,7811
LAK IDR
0,5614
IDR LAK
01/11/2018
Kamis
1,7728
LAK IDR
0,5641
IDR LAK
02/11/2018
Jumat
1,7615
LAK IDR
0,5677
IDR LAK
05/11/2018
Senin
1,7463
LAK IDR
0,5726
IDR LAK
06/11/2018
Selasa
1,7376
LAK IDR
0,5755
IDR LAK
07/11/2018
Rabu
1,7276
LAK IDR
0,5788
IDR LAK
08/11/2018
Kamis
1,6864
LAK IDR
0,5930
IDR LAK
09/11/2018
Jumat
1,7128
LAK IDR
0,5838
IDR LAK
12/11/2018
Senin
1,7267
LAK IDR
0,5791
IDR LAK
13/11/2018
Selasa
1,7377
LAK IDR
0,5755
IDR LAK
14/11/2018
Rabu
1,7348
LAK IDR
0,5764
IDR LAK
15/11/2018
Kamis
1,7322
LAK IDR
0,5773
IDR LAK
16/11/2018
Jumat
1,7063
LAK IDR
0,5861
IDR LAK
19/11/2018
Senin
1,7242
LAK IDR
0,5800
IDR LAK
20/11/2018
Selasa
1,7212
LAK IDR
0,5810
IDR LAK
21/11/2018
Rabu
1,6972
LAK IDR
0,5892
IDR LAK
22/11/2018
Kamis
1,7053
LAK IDR
0,5864
IDR LAK
23/11/2018
Jumat
1,6999
LAK IDR
0,5883
IDR LAK
26/11/2018
Senin
1,6958
LAK IDR
0,5897
IDR LAK
27/11/2018
Selasa
1,6913
LAK IDR
0,5913
IDR LAK
28/11/2018
Rabu
1,6949
LAK IDR
0,5900
IDR LAK
29/11/2018
Kamis
1,6927
LAK IDR
0,5908
IDR LAK
30/11/2018
Jumat
1,6783
LAK IDR
0,5958
IDR LAK
03/12/2018
Senin
1,6586
LAK IDR
0,6029
IDR LAK
04/12/2018
Selasa
1,6641
LAK IDR
0,6009
IDR LAK
05/12/2018
Rabu
1,6969
LAK IDR
0,5893
IDR LAK
06/12/2018
Kamis
1,7016
LAK IDR
0,5877
IDR LAK
07/12/2018
Jumat
1,6967
LAK IDR
0,5894
IDR LAK
10/12/2018
Senin
1,7031
LAK IDR
0,5872
IDR LAK
11/12/2018
Selasa
1,7053
LAK IDR
0,5864
IDR LAK
12/12/2018
Rabu
1,6961
LAK IDR
0,5896
IDR LAK
13/12/2018
Kamis
1,6981
LAK IDR
0,5889
IDR LAK
14/12/2018
Jumat
1,6996
LAK IDR
0,5884
IDR LAK
17/12/2018
Senin
1,7108
LAK IDR
0,5845
IDR LAK
18/12/2018
Selasa
1,6927
LAK IDR
0,5908
IDR LAK
19/12/2018
Rabu
1,6854
LAK IDR
0,5933
IDR LAK
20/12/2018
Kamis
1,6891
LAK IDR
0,5920
IDR LAK
21/12/2018
Jumat
1,6920
LAK IDR
0,5910
IDR LAK
24/12/2018
Senin
1,6948
LAK IDR
0,5900
IDR LAK
25/12/2018
Selasa
1,7033
LAK IDR
0,5871
IDR LAK
26/12/2018
Rabu
1,7068
LAK IDR
0,5859
IDR LAK
27/12/2018
Kamis
1,7007
LAK IDR
0,5880
IDR LAK
28/12/2018
Jumat
1,7098
LAK IDR
0,5849
IDR LAK
31/12/2018
Senin
1,6924
LAK IDR
0,5909
IDR LAK