Beranda / Pula Botswana / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.338,12 (20/06/2018) rata-rata = 1.396,56 maks = 1.453,24 (27/03/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
1.380,17
BWP IDR
0,0007245
IDR BWP
02/01/2018
Selasa
1.382,15
BWP IDR
0,0007235
IDR BWP
03/01/2018
Rabu
1.371,55
BWP IDR
0,0007291
IDR BWP
04/01/2018
Kamis
1.364,46
BWP IDR
0,0007329
IDR BWP
05/01/2018
Jumat
1.370,50
BWP IDR
0,0007297
IDR BWP
08/01/2018
Senin
1.362,28
BWP IDR
0,0007341
IDR BWP
09/01/2018
Selasa
1.356,76
BWP IDR
0,0007370
IDR BWP
10/01/2018
Rabu
1.367,11
BWP IDR
0,0007315
IDR BWP
11/01/2018
Kamis
1.351,43
BWP IDR
0,0007400
IDR BWP
12/01/2018
Jumat
1.365,62
BWP IDR
0,0007323
IDR BWP
15/01/2018
Senin
1.364,33
BWP IDR
0,0007330
IDR BWP
16/01/2018
Selasa
1.365,10
BWP IDR
0,0007325
IDR BWP
17/01/2018
Rabu
1.379,08
BWP IDR
0,0007251
IDR BWP
18/01/2018
Kamis
1.363,40
BWP IDR
0,0007335
IDR BWP
19/01/2018
Jumat
1.365,84
BWP IDR
0,0007321
IDR BWP
22/01/2018
Senin
1.373,04
BWP IDR
0,0007283
IDR BWP
23/01/2018
Selasa
1.376,54
BWP IDR
0,0007265
IDR BWP
24/01/2018
Rabu
1.380,72
BWP IDR
0,0007243
IDR BWP
25/01/2018
Kamis
1.388,13
BWP IDR
0,0007204
IDR BWP
26/01/2018
Jumat
1.391,31
BWP IDR
0,0007187
IDR BWP
29/01/2018
Senin
1.392,29
BWP IDR
0,0007182
IDR BWP
30/01/2018
Selasa
1.396,08
BWP IDR
0,0007163
IDR BWP
31/01/2018
Rabu
1.395,72
BWP IDR
0,0007165
IDR BWP
01/02/2018
Kamis
1.401,43
BWP IDR
0,0007136
IDR BWP
02/02/2018
Jumat
1.411,31
BWP IDR
0,0007086
IDR BWP
05/02/2018
Senin
1.408,08
BWP IDR
0,0007102
IDR BWP
06/02/2018
Selasa
1.403,92
BWP IDR
0,0007123
IDR BWP
07/02/2018
Rabu
1.404,73
BWP IDR
0,0007119
IDR BWP
08/02/2018
Kamis
1.408,73
BWP IDR
0,0007099
IDR BWP
09/02/2018
Jumat
1.411,22
BWP IDR
0,0007086
IDR BWP
12/02/2018
Senin
1.409,72
BWP IDR
0,0007094
IDR BWP
13/02/2018
Selasa
1.419,51
BWP IDR
0,0007045
IDR BWP
14/02/2018
Rabu
1.423,69
BWP IDR
0,0007024
IDR BWP
15/02/2018
Kamis
1.431,01
BWP IDR
0,0006988
IDR BWP
16/02/2018
Jumat
1.435,12
BWP IDR
0,0006968
IDR BWP
19/02/2018
Senin
1.432,19
BWP IDR
0,0006982
IDR BWP
21/02/2018
Rabu
1.434,02
BWP IDR
0,0006973
IDR BWP
22/02/2018
Kamis
1.431,71
BWP IDR
0,0006985
IDR BWP
23/02/2018
Jumat
1.441,97
BWP IDR
0,0006935
IDR BWP
26/02/2018
Senin
1.441,05
BWP IDR
0,0006939
IDR BWP
27/02/2018
Selasa
1.445,55
BWP IDR
0,0006918
IDR BWP
28/02/2018
Rabu
1.434,86
BWP IDR
0,0006969
IDR BWP
01/03/2018
Kamis
1.437,79
BWP IDR
0,0006955
IDR BWP
02/03/2018
Jumat
1.443,23
BWP IDR
0,0006929
IDR BWP
05/03/2018
Senin
1.439,69
BWP IDR
0,0006946
IDR BWP
06/03/2018
Selasa
1.440,64
BWP IDR
0,0006941
IDR BWP
07/03/2018
Rabu
1.449,47
BWP IDR
0,0006899
IDR BWP
08/03/2018
Kamis
1.438,67
BWP IDR
0,0006951
IDR BWP
09/03/2018
Jumat
1.430,10
BWP IDR
0,0006993
IDR BWP
12/03/2018
Senin
1.437,60
BWP IDR
0,0006956
IDR BWP
13/03/2018
Selasa
1.441,81
BWP IDR
0,0006936
IDR BWP
14/03/2018
Rabu
1.442,63
BWP IDR
0,0006932
IDR BWP
15/03/2018
Kamis
1.442,53
BWP IDR
0,0006932
IDR BWP
16/03/2018
Jumat
1.430,14
BWP IDR
0,0006992
IDR BWP
19/03/2018
Senin
1.427,07
BWP IDR
0,0007007
IDR BWP
20/03/2018
Selasa
1.432,74
BWP IDR
0,0006980
IDR BWP
21/03/2018
Rabu
1.428,48
BWP IDR
0,0007000
IDR BWP
22/03/2018
Kamis
1.439,63
BWP IDR
0,0006946
IDR BWP
23/03/2018
Jumat
1.446,81
BWP IDR
0,0006912
IDR BWP
26/03/2018
Senin
1.445,53
BWP IDR
0,0006918
IDR BWP
27/03/2018
Selasa
1.453,24
BWP IDR
0,0006881
IDR BWP
28/03/2018
Rabu
1.451,75
BWP IDR
0,0006888
IDR BWP
29/03/2018
Kamis
1.440,44
BWP IDR
0,0006942
IDR BWP
30/03/2018
Jumat
1.434,57
BWP IDR
0,0006971
IDR BWP
02/04/2018
Senin
1.437,85
BWP IDR
0,0006955
IDR BWP
03/04/2018
Selasa
1.436,34
BWP IDR
0,0006962
IDR BWP
04/04/2018
Rabu
1.436,21
BWP IDR
0,0006963
IDR BWP
05/04/2018
Kamis
1.434,69
BWP IDR
0,0006970
IDR BWP
06/04/2018
Jumat
1.434,16
BWP IDR
0,0006973
IDR BWP
09/04/2018
Senin
1.428,02
BWP IDR
0,0007003
IDR BWP
10/04/2018
Selasa
1.425,97
BWP IDR
0,0007013
IDR BWP
11/04/2018
Rabu
1.431,50
BWP IDR
0,0006986
IDR BWP
12/04/2018
Kamis
1.428,32
BWP IDR
0,0007001
IDR BWP
13/04/2018
Jumat
1.431,56
BWP IDR
0,0006985
IDR BWP
16/04/2018
Senin
1.433,49
BWP IDR
0,0006976
IDR BWP
17/04/2018
Selasa
1.425,95
BWP IDR
0,0007013
IDR BWP
18/04/2018
Rabu
1.432,64
BWP IDR
0,0006980
IDR BWP
19/04/2018
Kamis
1.436,58
BWP IDR
0,0006961
IDR BWP
20/04/2018
Jumat
1.443,08
BWP IDR
0,0006930
IDR BWP
23/04/2018
Senin
1.440,57
BWP IDR
0,0006942
IDR BWP
24/04/2018
Selasa
1.427,08
BWP IDR
0,0007007
IDR BWP
25/04/2018
Rabu
1.431,14
BWP IDR
0,0006987
IDR BWP
26/04/2018
Kamis
1.414,07
BWP IDR
0,0007072
IDR BWP
27/04/2018
Jumat
1.410,72
BWP IDR
0,0007089
IDR BWP
30/04/2018
Senin
1.417,11
BWP IDR
0,0007057
IDR BWP
01/05/2018
Selasa
1.415,47
BWP IDR
0,0007065
IDR BWP
02/05/2018
Rabu
1.408,53
BWP IDR
0,0007100
IDR BWP
03/05/2018
Kamis
1.403,05
BWP IDR
0,0007127
IDR BWP
04/05/2018
Jumat
1.407,61
BWP IDR
0,0007104
IDR BWP
07/05/2018
Senin
1.407,46
BWP IDR
0,0007105
IDR BWP
08/05/2018
Selasa
1.419,60
BWP IDR
0,0007044
IDR BWP
09/05/2018
Rabu
1.420,73
BWP IDR
0,0007039
IDR BWP
10/05/2018
Kamis
1.415,10
BWP IDR
0,0007067
IDR BWP
11/05/2018
Jumat
1.417,30
BWP IDR
0,0007056
IDR BWP
14/05/2018
Senin
1.426,94
BWP IDR
0,0007008
IDR BWP
15/05/2018
Selasa
1.424,30
BWP IDR
0,0007021
IDR BWP
16/05/2018
Rabu
1.412,50
BWP IDR
0,0007080
IDR BWP
17/05/2018
Kamis
1.420,78
BWP IDR
0,0007038
IDR BWP
18/05/2018
Jumat
1.423,83
BWP IDR
0,0007023
IDR BWP
21/05/2018
Senin
1.420,21
BWP IDR
0,0007041
IDR BWP
22/05/2018
Selasa
1.414,65
BWP IDR
0,0007069
IDR BWP
23/05/2018
Rabu
1.424,99
BWP IDR
0,0007018
IDR BWP
24/05/2018
Kamis
1.419,48
BWP IDR
0,0007045
IDR BWP
25/05/2018
Jumat
1.428,93
BWP IDR
0,0006998
IDR BWP
28/05/2018
Senin
1.409,23
BWP IDR
0,0007096
IDR BWP
29/05/2018
Selasa
1.412,03
BWP IDR
0,0007082
IDR BWP
30/05/2018
Rabu
1.393,11
BWP IDR
0,0007178
IDR BWP
31/05/2018
Kamis
1.395,43
BWP IDR
0,0007166
IDR BWP
01/06/2018
Jumat
1.396,22
BWP IDR
0,0007162
IDR BWP
03/06/2018
Minggu
1.390,47
BWP IDR
0,0007192
IDR BWP
04/06/2018
Senin
1.384,06
BWP IDR
0,0007225
IDR BWP
05/06/2018
Selasa
1.391,70
BWP IDR
0,0007185
IDR BWP
06/06/2018
Rabu
1.390,13
BWP IDR
0,0007194
IDR BWP
07/06/2018
Kamis
1.385,89
BWP IDR
0,0007216
IDR BWP
08/06/2018
Jumat
1.385,51
BWP IDR
0,0007218
IDR BWP
10/06/2018
Minggu
1.369,63
BWP IDR
0,0007301
IDR BWP
11/06/2018
Senin
1.374,97
BWP IDR
0,0007273
IDR BWP
12/06/2018
Selasa
1.372,28
BWP IDR
0,0007287
IDR BWP
13/06/2018
Rabu
1.365,55
BWP IDR
0,0007323
IDR BWP
14/06/2018
Kamis
1.370,59
BWP IDR
0,0007296
IDR BWP
15/06/2018
Jumat
1.340,90
BWP IDR
0,0007458
IDR BWP
17/06/2018
Minggu
1.348,39
BWP IDR
0,0007416
IDR BWP
18/06/2018
Senin
1.348,24
BWP IDR
0,0007417
IDR BWP
19/06/2018
Selasa
1.349,33
BWP IDR
0,0007411
IDR BWP
20/06/2018
Rabu
1.338,12
BWP IDR
0,0007473
IDR BWP
21/06/2018
Kamis
1.359,69
BWP IDR
0,0007355
IDR BWP
22/06/2018
Jumat
1.359,44
BWP IDR
0,0007356
IDR BWP
25/06/2018
Senin
1.373,43
BWP IDR
0,0007281
IDR BWP
26/06/2018
Selasa
1.378,05
BWP IDR
0,0007257
IDR BWP
27/06/2018
Rabu
1.373,46
BWP IDR
0,0007281
IDR BWP
28/06/2018
Kamis
1.367,18
BWP IDR
0,0007314
IDR BWP
29/06/2018
Jumat
1.371,62
BWP IDR
0,0007291
IDR BWP
02/07/2018
Senin
1.379,24
BWP IDR
0,0007250
IDR BWP
03/07/2018
Selasa
1.381,81
BWP IDR
0,0007237
IDR BWP
04/07/2018
Rabu
1.380,12
BWP IDR
0,0007246
IDR BWP
05/07/2018
Kamis
1.389,86
BWP IDR
0,0007195
IDR BWP
06/07/2018
Jumat
1.390,85
BWP IDR
0,0007190
IDR BWP
09/07/2018
Senin
1.390,23
BWP IDR
0,0007193
IDR BWP
10/07/2018
Selasa
1.394,16
BWP IDR
0,0007173
IDR BWP
11/07/2018
Rabu
1.397,13
BWP IDR
0,0007158
IDR BWP
12/07/2018
Kamis
1.391,38
BWP IDR
0,0007187
IDR BWP
13/07/2018
Jumat
1.391,36
BWP IDR
0,0007187
IDR BWP
16/07/2018
Senin
1.405,86
BWP IDR
0,0007113
IDR BWP
17/07/2018
Selasa
1.405,61
BWP IDR
0,0007114
IDR BWP
18/07/2018
Rabu
1.400,97
BWP IDR
0,0007138
IDR BWP
19/07/2018
Kamis
1.404,39
BWP IDR
0,0007121
IDR BWP
20/07/2018
Jumat
1.409,02
BWP IDR
0,0007097
IDR BWP
23/07/2018
Senin
1.407,18
BWP IDR
0,0007106
IDR BWP
24/07/2018
Selasa
1.407,39
BWP IDR
0,0007105
IDR BWP
25/07/2018
Rabu
1.405,77
BWP IDR
0,0007114
IDR BWP
26/07/2018
Kamis
1.416,74
BWP IDR
0,0007058
IDR BWP
27/07/2018
Jumat
1.403,57
BWP IDR
0,0007125
IDR BWP
30/07/2018
Senin
1.408,14
BWP IDR
0,0007102
IDR BWP
31/07/2018
Selasa
1.409,02
BWP IDR
0,0007097
IDR BWP
01/08/2018
Rabu
1.409,75
BWP IDR
0,0007093
IDR BWP
02/08/2018
Kamis
1.406,48
BWP IDR
0,0007110
IDR BWP
03/08/2018
Jumat
1.393,45
BWP IDR
0,0007176
IDR BWP
06/08/2018
Senin
1.396,54
BWP IDR
0,0007161
IDR BWP
07/08/2018
Selasa
1.398,23
BWP IDR
0,0007152
IDR BWP
08/08/2018
Rabu
1.401,98
BWP IDR
0,0007133
IDR BWP
09/08/2018
Kamis
1.394,69
BWP IDR
0,0007170
IDR BWP
10/08/2018
Jumat
1.386,73
BWP IDR
0,0007211
IDR BWP
13/08/2018
Senin
1.373,19
BWP IDR
0,0007282
IDR BWP
14/08/2018
Selasa
1.364,21
BWP IDR
0,0007330
IDR BWP
15/08/2018
Rabu
1.368,94
BWP IDR
0,0007305
IDR BWP
16/08/2018
Kamis
1.351,69
BWP IDR
0,0007398
IDR BWP
17/08/2018
Jumat
1.350,12
BWP IDR
0,0007407
IDR BWP
20/08/2018
Senin
1.347,27
BWP IDR
0,0007422
IDR BWP
21/08/2018
Selasa
1.366,16
BWP IDR
0,0007320
IDR BWP
22/08/2018
Rabu
1.372,17
BWP IDR
0,0007288
IDR BWP
23/08/2018
Kamis
1.373,25
BWP IDR
0,0007282
IDR BWP
24/08/2018
Jumat
1.373,90
BWP IDR
0,0007279
IDR BWP
27/08/2018
Senin
1.381,76
BWP IDR
0,0007237
IDR BWP
28/08/2018
Selasa
1.380,89
BWP IDR
0,0007242
IDR BWP
29/08/2018
Rabu
1.386,31
BWP IDR
0,0007213
IDR BWP
30/08/2018
Kamis
1.383,72
BWP IDR
0,0007227
IDR BWP
31/08/2018
Jumat
1.370,49
BWP IDR
0,0007297
IDR BWP
03/09/2018
Senin
1.369,76
BWP IDR
0,0007301
IDR BWP
04/09/2018
Selasa
1.380,34
BWP IDR
0,0007245
IDR BWP
05/09/2018
Rabu
1.373,44
BWP IDR
0,0007281
IDR BWP
06/09/2018
Kamis
1.355,06
BWP IDR
0,0007380
IDR BWP
07/09/2018
Jumat
1.353,67
BWP IDR
0,0007387
IDR BWP
10/09/2018
Senin
1.355,54
BWP IDR
0,0007377
IDR BWP
11/09/2018
Selasa
1.356,98
BWP IDR
0,0007369
IDR BWP
12/09/2018
Rabu
1.366,20
BWP IDR
0,0007320
IDR BWP
13/09/2018
Kamis
1.364,20
BWP IDR
0,0007330
IDR BWP
14/09/2018
Jumat
1.375,66
BWP IDR
0,0007269
IDR BWP
17/09/2018
Senin
1.369,85
BWP IDR
0,0007300
IDR BWP
18/09/2018
Selasa
1.365,85
BWP IDR
0,0007321
IDR BWP
19/09/2018
Rabu
1.373,28
BWP IDR
0,0007282
IDR BWP
20/09/2018
Kamis
1.381,59
BWP IDR
0,0007238
IDR BWP
21/09/2018
Jumat
1.384,95
BWP IDR
0,0007220
IDR BWP
24/09/2018
Senin
1.396,93
BWP IDR
0,0007159
IDR BWP
25/09/2018
Selasa
1.405,73
BWP IDR
0,0007114
IDR BWP
28/09/2018
Jumat
1.399,65
BWP IDR
0,0007145
IDR BWP
01/10/2018
Senin
1.401,40
BWP IDR
0,0007136
IDR BWP
02/10/2018
Selasa
1.409,34
BWP IDR
0,0007096
IDR BWP
08/10/2018
Senin
1.430,24
BWP IDR
0,0006992
IDR BWP
09/10/2018
Selasa
1.432,82
BWP IDR
0,0006979
IDR BWP
10/10/2018
Rabu
1.428,78
BWP IDR
0,0006999
IDR BWP
11/10/2018
Kamis
1.434,23
BWP IDR
0,0006972
IDR BWP
12/10/2018
Jumat
1.427,37
BWP IDR
0,0007006
IDR BWP
15/10/2018
Senin
1.431,60
BWP IDR
0,0006985
IDR BWP
16/10/2018
Selasa
1.430,00
BWP IDR
0,0006993
IDR BWP
17/10/2018
Rabu
1.426,43
BWP IDR
0,0007011
IDR BWP
18/10/2018
Kamis
1.428,12
BWP IDR
0,0007002
IDR BWP
19/10/2018
Jumat
1.428,31
BWP IDR
0,0007001
IDR BWP
22/10/2018
Senin
1.426,95
BWP IDR
0,0007008
IDR BWP
23/10/2018
Selasa
1.428,78
BWP IDR
0,0006999
IDR BWP
24/10/2018
Rabu
1.426,71
BWP IDR
0,0007009
IDR BWP
25/10/2018
Kamis
1.428,31
BWP IDR
0,0007001
IDR BWP
26/10/2018
Jumat
1.430,19
BWP IDR
0,0006992
IDR BWP
29/10/2018
Senin
1.430,94
BWP IDR
0,0006988
IDR BWP
30/10/2018
Selasa
1.431,13
BWP IDR
0,0006987
IDR BWP
31/10/2018
Rabu
1.430,00
BWP IDR
0,0006993
IDR BWP
01/11/2018
Kamis
1.394,16
BWP IDR
0,0007173
IDR BWP
02/11/2018
Jumat
1.395,51
BWP IDR
0,0007166
IDR BWP
05/11/2018
Senin
1.397,80
BWP IDR
0,0007154
IDR BWP
06/11/2018
Selasa
1.384,06
BWP IDR
0,0007225
IDR BWP
07/11/2018
Rabu
1.382,87
BWP IDR
0,0007231
IDR BWP
08/11/2018
Kamis
1.364,97
BWP IDR
0,0007326
IDR BWP
09/11/2018
Jumat
1.380,76
BWP IDR
0,0007242
IDR BWP
12/11/2018
Senin
1.378,61
BWP IDR
0,0007254
IDR BWP
13/11/2018
Selasa
1.378,25
BWP IDR
0,0007256
IDR BWP
14/11/2018
Rabu
1.375,91
BWP IDR
0,0007268
IDR BWP
15/11/2018
Kamis
1.375,15
BWP IDR
0,0007272
IDR BWP
16/11/2018
Jumat
1.360,54
BWP IDR
0,0007350
IDR BWP
19/11/2018
Senin
1.378,46
BWP IDR
0,0007254
IDR BWP
20/11/2018
Selasa
1.376,29
BWP IDR
0,0007266
IDR BWP
21/11/2018
Rabu
1.366,50
BWP IDR
0,0007318
IDR BWP
22/11/2018
Kamis
1.375,38
BWP IDR
0,0007271
IDR BWP
23/11/2018
Jumat
1.377,28
BWP IDR
0,0007261
IDR BWP
26/11/2018
Senin
1.371,51
BWP IDR
0,0007291
IDR BWP
27/11/2018
Selasa
1.371,21
BWP IDR
0,0007293
IDR BWP
28/11/2018
Rabu
1.371,37
BWP IDR
0,0007292
IDR BWP
29/11/2018
Kamis
1.362,54
BWP IDR
0,0007339
IDR BWP
30/11/2018
Jumat
1.364,16
BWP IDR
0,0007331
IDR BWP
03/12/2018
Senin
1.346,04
BWP IDR
0,0007429
IDR BWP
04/12/2018
Selasa
1.351,51
BWP IDR
0,0007399
IDR BWP
05/12/2018
Rabu
1.372,03
BWP IDR
0,0007288
IDR BWP
06/12/2018
Kamis
1.379,27
BWP IDR
0,0007250
IDR BWP
07/12/2018
Jumat
1.366,16
BWP IDR
0,0007320
IDR BWP
10/12/2018
Senin
1.368,13
BWP IDR
0,0007309
IDR BWP
11/12/2018
Selasa
1.364,66
BWP IDR
0,0007328
IDR BWP
12/12/2018
Rabu
1.355,48
BWP IDR
0,0007377
IDR BWP
13/12/2018
Kamis
1.352,76
BWP IDR
0,0007392
IDR BWP
14/12/2018
Jumat
1.361,76
BWP IDR
0,0007343
IDR BWP
17/12/2018
Senin
1.359,83
BWP IDR
0,0007354
IDR BWP
18/12/2018
Selasa
1.348,35
BWP IDR
0,0007416
IDR BWP
19/12/2018
Rabu
1.344,54
BWP IDR
0,0007437
IDR BWP
20/12/2018
Kamis
1.350,82
BWP IDR
0,0007403
IDR BWP
21/12/2018
Jumat
1.356,77
BWP IDR
0,0007370
IDR BWP
24/12/2018
Senin
1.349,56
BWP IDR
0,0007410
IDR BWP
25/12/2018
Selasa
1.351,07
BWP IDR
0,0007402
IDR BWP
26/12/2018
Rabu
1.353,31
BWP IDR
0,0007389
IDR BWP
27/12/2018
Kamis
1.349,00
BWP IDR
0,0007413
IDR BWP
28/12/2018
Jumat
1.357,03
BWP IDR
0,0007369
IDR BWP
31/12/2018
Senin
1.348,13
BWP IDR
0,0007418
IDR BWP