Beranda / Won Korea Selatan / Nilai Tukar Tahun 2016

Nilai Tukar Tahun 2016 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 10,644 (10/03/2016) rata-rata = 11,469 maks = 11,987 (07/09/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2016.
01/01/2016
Jumat
11,761
KRW IDR
0,08502
IDR KRW
03/01/2016
Minggu
11,718
KRW IDR
0,08534
IDR KRW
04/01/2016
Senin
11,789
KRW IDR
0,08483
IDR KRW
05/01/2016
Selasa
11,640
KRW IDR
0,08591
IDR KRW
06/01/2016
Rabu
11,587
KRW IDR
0,08630
IDR KRW
07/01/2016
Kamis
11,571
KRW IDR
0,08642
IDR KRW
08/01/2016
Jumat
11,462
KRW IDR
0,08725
IDR KRW
10/01/2016
Minggu
11,597
KRW IDR
0,08623
IDR KRW
11/01/2016
Senin
11,553
KRW IDR
0,08656
IDR KRW
12/01/2016
Selasa
11,501
KRW IDR
0,08695
IDR KRW
13/01/2016
Rabu
11,354
KRW IDR
0,08808
IDR KRW
14/01/2016
Kamis
11,582
KRW IDR
0,08634
IDR KRW
15/01/2016
Jumat
11,431
KRW IDR
0,08748
IDR KRW
17/01/2016
Minggu
11,436
KRW IDR
0,08744
IDR KRW
18/01/2016
Senin
11,509
KRW IDR
0,08689
IDR KRW
19/01/2016
Selasa
11,442
KRW IDR
0,08740
IDR KRW
20/01/2016
Rabu
11,567
KRW IDR
0,08645
IDR KRW
21/01/2016
Kamis
11,591
KRW IDR
0,08627
IDR KRW
22/01/2016
Jumat
11,584
KRW IDR
0,08633
IDR KRW
24/01/2016
Minggu
11,599
KRW IDR
0,08622
IDR KRW
25/01/2016
Senin
11,530
KRW IDR
0,08673
IDR KRW
26/01/2016
Selasa
11,546
KRW IDR
0,08661
IDR KRW
27/01/2016
Rabu
11,451
KRW IDR
0,08733
IDR KRW
28/01/2016
Kamis
11,459
KRW IDR
0,08727
IDR KRW
29/01/2016
Jumat
11,470
KRW IDR
0,08719
IDR KRW
31/01/2016
Minggu
11,517
KRW IDR
0,08683
IDR KRW
01/02/2016
Senin
11,315
KRW IDR
0,08838
IDR KRW
02/02/2016
Selasa
11,274
KRW IDR
0,08870
IDR KRW
03/02/2016
Rabu
11,288
KRW IDR
0,08859
IDR KRW
04/02/2016
Kamis
11,438
KRW IDR
0,08743
IDR KRW
05/02/2016
Jumat
11,266
KRW IDR
0,08876
IDR KRW
07/02/2016
Minggu
11,269
KRW IDR
0,08874
IDR KRW
08/02/2016
Senin
11,290
KRW IDR
0,08858
IDR KRW
09/02/2016
Selasa
11,262
KRW IDR
0,08879
IDR KRW
10/02/2016
Rabu
11,357
KRW IDR
0,08805
IDR KRW
11/02/2016
Kamis
11,236
KRW IDR
0,08900
IDR KRW
12/02/2016
Jumat
11,192
KRW IDR
0,08935
IDR KRW
14/02/2016
Minggu
11,197
KRW IDR
0,08931
IDR KRW
15/02/2016
Senin
11,043
KRW IDR
0,09055
IDR KRW
16/02/2016
Selasa
11,120
KRW IDR
0,08993
IDR KRW
17/02/2016
Rabu
11,041
KRW IDR
0,09057
IDR KRW
18/02/2016
Kamis
10,970
KRW IDR
0,09116
IDR KRW
19/02/2016
Jumat
10,905
KRW IDR
0,09170
IDR KRW
21/02/2016
Minggu
10,908
KRW IDR
0,09168
IDR KRW
22/02/2016
Senin
10,990
KRW IDR
0,09099
IDR KRW
23/02/2016
Selasa
10,866
KRW IDR
0,09203
IDR KRW
24/02/2016
Rabu
10,826
KRW IDR
0,09237
IDR KRW
25/02/2016
Kamis
10,871
KRW IDR
0,09199
IDR KRW
26/02/2016
Jumat
10,828
KRW IDR
0,09236
IDR KRW
28/02/2016
Minggu
10,836
KRW IDR
0,09229
IDR KRW
29/02/2016
Senin
10,798
KRW IDR
0,09261
IDR KRW
01/03/2016
Selasa
10,873
KRW IDR
0,09197
IDR KRW
02/03/2016
Rabu
10,826
KRW IDR
0,09237
IDR KRW
03/03/2016
Kamis
10,854
KRW IDR
0,09213
IDR KRW
04/03/2016
Jumat
10,943
KRW IDR
0,09138
IDR KRW
06/03/2016
Minggu
10,934
KRW IDR
0,09146
IDR KRW
07/03/2016
Senin
10,846
KRW IDR
0,09220
IDR KRW
08/03/2016
Selasa
10,870
KRW IDR
0,09199
IDR KRW
09/03/2016
Rabu
10,835
KRW IDR
0,09229
IDR KRW
10/03/2016
Kamis
10,644
KRW IDR
0,09395
IDR KRW
11/03/2016
Jumat
10,957
KRW IDR
0,09127
IDR KRW
13/03/2016
Minggu
11,000
KRW IDR
0,09091
IDR KRW
14/03/2016
Senin
10,984
KRW IDR
0,09104
IDR KRW
15/03/2016
Selasa
11,015
KRW IDR
0,09078
IDR KRW
16/03/2016
Rabu
11,128
KRW IDR
0,08986
IDR KRW
17/03/2016
Kamis
11,349
KRW IDR
0,08811
IDR KRW
18/03/2016
Jumat
11,293
KRW IDR
0,08855
IDR KRW
21/03/2016
Senin
11,358
KRW IDR
0,08804
IDR KRW
22/03/2016
Selasa
11,354
KRW IDR
0,08808
IDR KRW
23/03/2016
Rabu
11,310
KRW IDR
0,08842
IDR KRW
24/03/2016
Kamis
11,376
KRW IDR
0,08790
IDR KRW
25/03/2016
Jumat
11,360
KRW IDR
0,08803
IDR KRW
27/03/2016
Minggu
11,339
KRW IDR
0,08820
IDR KRW
28/03/2016
Senin
11,487
KRW IDR
0,08705
IDR KRW
29/03/2016
Selasa
11,480
KRW IDR
0,08711
IDR KRW
30/03/2016
Rabu
11,593
KRW IDR
0,08626
IDR KRW
31/03/2016
Kamis
11,592
KRW IDR
0,08627
IDR KRW
01/04/2016
Jumat
11,433
KRW IDR
0,08747
IDR KRW
03/04/2016
Minggu
11,430
KRW IDR
0,08749
IDR KRW
04/04/2016
Senin
11,436
KRW IDR
0,08744
IDR KRW
05/04/2016
Selasa
11,373
KRW IDR
0,08793
IDR KRW
06/04/2016
Rabu
11,396
KRW IDR
0,08775
IDR KRW
07/04/2016
Kamis
11,359
KRW IDR
0,08803
IDR KRW
08/04/2016
Jumat
11,390
KRW IDR
0,08779
IDR KRW
10/04/2016
Minggu
11,384
KRW IDR
0,08785
IDR KRW
11/04/2016
Senin
11,529
KRW IDR
0,08673
IDR KRW
12/04/2016
Selasa
11,474
KRW IDR
0,08715
IDR KRW
13/04/2016
Rabu
11,500
KRW IDR
0,08696
IDR KRW
14/04/2016
Kamis
11,429
KRW IDR
0,08750
IDR KRW
15/04/2016
Jumat
11,475
KRW IDR
0,08715
IDR KRW
17/04/2016
Minggu
11,480
KRW IDR
0,08711
IDR KRW
18/04/2016
Senin
11,522
KRW IDR
0,08679
IDR KRW
19/04/2016
Selasa
11,669
KRW IDR
0,08570
IDR KRW
20/04/2016
Rabu
11,652
KRW IDR
0,08582
IDR KRW
21/04/2016
Kamis
11,556
KRW IDR
0,08654
IDR KRW
22/04/2016
Jumat
11,484
KRW IDR
0,08708
IDR KRW
24/04/2016
Minggu
11,478
KRW IDR
0,08712
IDR KRW
25/04/2016
Senin
11,475
KRW IDR
0,08714
IDR KRW
26/04/2016
Selasa
11,486
KRW IDR
0,08706
IDR KRW
27/04/2016
Rabu
11,491
KRW IDR
0,08703
IDR KRW
28/04/2016
Kamis
11,557
KRW IDR
0,08653
IDR KRW
29/04/2016
Jumat
11,512
KRW IDR
0,08686
IDR KRW
01/05/2016
Minggu
11,458
KRW IDR
0,08727
IDR KRW
02/05/2016
Senin
11,542
KRW IDR
0,08664
IDR KRW
03/05/2016
Selasa
11,539
KRW IDR
0,08667
IDR KRW
04/05/2016
Rabu
11,368
KRW IDR
0,08797
IDR KRW
05/05/2016
Kamis
11,347
KRW IDR
0,08813
IDR KRW
06/05/2016
Jumat
11,431
KRW IDR
0,08748
IDR KRW
09/05/2016
Senin
11,398
KRW IDR
0,08773
IDR KRW
10/05/2016
Selasa
11,356
KRW IDR
0,08806
IDR KRW
11/05/2016
Rabu
11,382
KRW IDR
0,08786
IDR KRW
12/05/2016
Kamis
11,363
KRW IDR
0,08801
IDR KRW
13/05/2016
Jumat
11,331
KRW IDR
0,08825
IDR KRW
16/05/2016
Senin
11,309
KRW IDR
0,08843
IDR KRW
17/05/2016
Selasa
11,291
KRW IDR
0,08857
IDR KRW
18/05/2016
Rabu
11,325
KRW IDR
0,08830
IDR KRW
19/05/2016
Kamis
11,480
KRW IDR
0,08711
IDR KRW
20/05/2016
Jumat
11,459
KRW IDR
0,08727
IDR KRW
23/05/2016
Senin
11,494
KRW IDR
0,08700
IDR KRW
24/05/2016
Selasa
11,484
KRW IDR
0,08707
IDR KRW
25/05/2016
Rabu
11,528
KRW IDR
0,08674
IDR KRW
26/05/2016
Kamis
11,493
KRW IDR
0,08701
IDR KRW
27/05/2016
Jumat
11,449
KRW IDR
0,08734
IDR KRW
30/05/2016
Senin
11,344
KRW IDR
0,08815
IDR KRW
31/05/2016
Selasa
11,470
KRW IDR
0,08718
IDR KRW
01/06/2016
Rabu
11,432
KRW IDR
0,08747
IDR KRW
02/06/2016
Kamis
11,482
KRW IDR
0,08709
IDR KRW
03/06/2016
Jumat
11,539
KRW IDR
0,08666
IDR KRW
06/06/2016
Senin
11,478
KRW IDR
0,08713
IDR KRW
07/06/2016
Selasa
11,388
KRW IDR
0,08781
IDR KRW
08/06/2016
Rabu
11,445
KRW IDR
0,08738
IDR KRW
09/06/2016
Kamis
11,456
KRW IDR
0,08729
IDR KRW
10/06/2016
Jumat
11,394
KRW IDR
0,08777
IDR KRW
13/06/2016
Senin
11,365
KRW IDR
0,08799
IDR KRW
14/06/2016
Selasa
11,401
KRW IDR
0,08771
IDR KRW
15/06/2016
Rabu
11,409
KRW IDR
0,08765
IDR KRW
16/06/2016
Kamis
11,417
KRW IDR
0,08758
IDR KRW
17/06/2016
Jumat
11,396
KRW IDR
0,08775
IDR KRW
20/06/2016
Senin
11,406
KRW IDR
0,08767
IDR KRW
21/06/2016
Selasa
11,510
KRW IDR
0,08688
IDR KRW
22/06/2016
Rabu
11,528
KRW IDR
0,08674
IDR KRW
23/06/2016
Kamis
11,488
KRW IDR
0,08705
IDR KRW
24/06/2016
Jumat
11,448
KRW IDR
0,08735
IDR KRW
27/06/2016
Senin
11,358
KRW IDR
0,08804
IDR KRW
28/06/2016
Selasa
11,238
KRW IDR
0,08899
IDR KRW
29/06/2016
Rabu
11,382
KRW IDR
0,08786
IDR KRW
30/06/2016
Kamis
11,411
KRW IDR
0,08764
IDR KRW
01/07/2016
Jumat
11,394
KRW IDR
0,08777
IDR KRW
04/07/2016
Senin
11,341
KRW IDR
0,08818
IDR KRW
05/07/2016
Selasa
11,364
KRW IDR
0,08800
IDR KRW
06/07/2016
Rabu
11,409
KRW IDR
0,08765
IDR KRW
07/07/2016
Kamis
11,403
KRW IDR
0,08769
IDR KRW
08/07/2016
Jumat
11,422
KRW IDR
0,08755
IDR KRW
11/07/2016
Senin
11,407
KRW IDR
0,08767
IDR KRW
12/07/2016
Selasa
11,422
KRW IDR
0,08755
IDR KRW
13/07/2016
Rabu
11,390
KRW IDR
0,08780
IDR KRW
14/07/2016
Kamis
11,523
KRW IDR
0,08678
IDR KRW
15/07/2016
Jumat
11,510
KRW IDR
0,08688
IDR KRW
18/07/2016
Senin
11,523
KRW IDR
0,08678
IDR KRW
19/07/2016
Selasa
11,478
KRW IDR
0,08712
IDR KRW
20/07/2016
Rabu
11,473
KRW IDR
0,08716
IDR KRW
21/07/2016
Kamis
11,496
KRW IDR
0,08699
IDR KRW
22/07/2016
Jumat
11,543
KRW IDR
0,08664
IDR KRW
25/07/2016
Senin
11,517
KRW IDR
0,08683
IDR KRW
26/07/2016
Selasa
11,581
KRW IDR
0,08635
IDR KRW
27/07/2016
Rabu
11,606
KRW IDR
0,08616
IDR KRW
28/07/2016
Kamis
11,635
KRW IDR
0,08595
IDR KRW
29/07/2016
Jumat
11,756
KRW IDR
0,08507
IDR KRW
01/08/2016
Senin
11,749
KRW IDR
0,08511
IDR KRW
02/08/2016
Selasa
11,752
KRW IDR
0,08510
IDR KRW
03/08/2016
Rabu
11,778
KRW IDR
0,08490
IDR KRW
04/08/2016
Kamis
11,767
KRW IDR
0,08498
IDR KRW
05/08/2016
Jumat
11,768
KRW IDR
0,08498
IDR KRW
07/08/2016
Minggu
11,764
KRW IDR
0,08501
IDR KRW
08/08/2016
Senin
11,831
KRW IDR
0,08452
IDR KRW
09/08/2016
Selasa
11,875
KRW IDR
0,08421
IDR KRW
10/08/2016
Rabu
11,926
KRW IDR
0,08385
IDR KRW
11/08/2016
Kamis
11,919
KRW IDR
0,08390
IDR KRW
12/08/2016
Jumat
11,873
KRW IDR
0,08422
IDR KRW
14/08/2016
Minggu
11,873
KRW IDR
0,08422
IDR KRW
15/08/2016
Senin
11,898
KRW IDR
0,08405
IDR KRW
16/08/2016
Selasa
11,962
KRW IDR
0,08359
IDR KRW
17/08/2016
Rabu
11,846
KRW IDR
0,08441
IDR KRW
18/08/2016
Kamis
11,826
KRW IDR
0,08456
IDR KRW
19/08/2016
Jumat
11,813
KRW IDR
0,08465
IDR KRW
21/08/2016
Minggu
11,816
KRW IDR
0,08463
IDR KRW
22/08/2016
Senin
11,766
KRW IDR
0,08499
IDR KRW
23/08/2016
Selasa
11,806
KRW IDR
0,08470
IDR KRW
24/08/2016
Rabu
11,839
KRW IDR
0,08446
IDR KRW
25/08/2016
Kamis
11,895
KRW IDR
0,08407
IDR KRW
26/08/2016
Jumat
11,835
KRW IDR
0,08450
IDR KRW
28/08/2016
Minggu
11,832
KRW IDR
0,08451
IDR KRW
29/08/2016
Senin
11,841
KRW IDR
0,08445
IDR KRW
30/08/2016
Selasa
11,865
KRW IDR
0,08428
IDR KRW
31/08/2016
Rabu
11,908
KRW IDR
0,08398
IDR KRW
01/09/2016
Kamis
11,872
KRW IDR
0,08423
IDR KRW
02/09/2016
Jumat
11,823
KRW IDR
0,08458
IDR KRW
04/09/2016
Minggu
11,825
KRW IDR
0,08457
IDR KRW
05/09/2016
Senin
11,886
KRW IDR
0,08413
IDR KRW
06/09/2016
Selasa
11,927
KRW IDR
0,08384
IDR KRW
07/09/2016
Rabu
11,987
KRW IDR
0,08343
IDR KRW
08/09/2016
Kamis
11,926
KRW IDR
0,08385
IDR KRW
09/09/2016
Jumat
11,925
KRW IDR
0,08386
IDR KRW
11/09/2016
Minggu
11,926
KRW IDR
0,08385
IDR KRW
12/09/2016
Senin
11,903
KRW IDR
0,08401
IDR KRW
13/09/2016
Selasa
11,733
KRW IDR
0,08523
IDR KRW
14/09/2016
Rabu
11,706
KRW IDR
0,08543
IDR KRW
15/09/2016
Kamis
11,677
KRW IDR
0,08564
IDR KRW
16/09/2016
Jumat
11,703
KRW IDR
0,08545
IDR KRW
18/09/2016
Minggu
11,699
KRW IDR
0,08547
IDR KRW
19/09/2016
Senin
11,747
KRW IDR
0,08513
IDR KRW
20/09/2016
Selasa
11,759
KRW IDR
0,08504
IDR KRW
21/09/2016
Rabu
11,838
KRW IDR
0,08448
IDR KRW
22/09/2016
Kamis
11,823
KRW IDR
0,08458
IDR KRW
23/09/2016
Jumat
11,843
KRW IDR
0,08444
IDR KRW
25/09/2016
Minggu
11,844
KRW IDR
0,08443
IDR KRW
26/09/2016
Senin
11,762
KRW IDR
0,08502
IDR KRW
27/09/2016
Selasa
11,780
KRW IDR
0,08489
IDR KRW
28/09/2016
Rabu
11,839
KRW IDR
0,08447
IDR KRW
29/09/2016
Kamis
11,788
KRW IDR
0,08483
IDR KRW
30/09/2016
Jumat
11,807
KRW IDR
0,08469
IDR KRW
02/10/2016
Minggu
11,811
KRW IDR
0,08467
IDR KRW
03/10/2016
Senin
11,740
KRW IDR
0,08518
IDR KRW
04/10/2016
Selasa
11,672
KRW IDR
0,08568
IDR KRW
05/10/2016
Rabu
11,675
KRW IDR
0,08565
IDR KRW
06/10/2016
Kamis
11,653
KRW IDR
0,08581
IDR KRW
07/10/2016
Jumat
11,632
KRW IDR
0,08597
IDR KRW
09/10/2016
Minggu
11,630
KRW IDR
0,08599
IDR KRW
10/10/2016
Senin
11,696
KRW IDR
0,08550
IDR KRW
11/10/2016
Selasa
11,621
KRW IDR
0,08605
IDR KRW
12/10/2016
Rabu
11,577
KRW IDR
0,08638
IDR KRW
13/10/2016
Kamis
11,548
KRW IDR
0,08660
IDR KRW
14/10/2016
Jumat
11,493
KRW IDR
0,08701
IDR KRW
16/10/2016
Minggu
11,495
KRW IDR
0,08700
IDR KRW
17/10/2016
Senin
11,483
KRW IDR
0,08708
IDR KRW
18/10/2016
Selasa
11,575
KRW IDR
0,08639
IDR KRW
19/10/2016
Rabu
11,587
KRW IDR
0,08631
IDR KRW
20/10/2016
Kamis
11,516
KRW IDR
0,08683
IDR KRW
21/10/2016
Jumat
11,491
KRW IDR
0,08703
IDR KRW
23/10/2016
Minggu
11,491
KRW IDR
0,08702
IDR KRW
24/10/2016
Senin
11,469
KRW IDR
0,08719
IDR KRW
25/10/2016
Selasa
11,489
KRW IDR
0,08704
IDR KRW
26/10/2016
Rabu
11,433
KRW IDR
0,08747
IDR KRW
27/10/2016
Kamis
11,377
KRW IDR
0,08790
IDR KRW
28/10/2016
Jumat
11,378
KRW IDR
0,08789
IDR KRW
30/10/2016
Minggu
11,379
KRW IDR
0,08788
IDR KRW
31/10/2016
Senin
11,379
KRW IDR
0,08788
IDR KRW
01/11/2016
Selasa
11,395
KRW IDR
0,08776
IDR KRW
02/11/2016
Rabu
11,389
KRW IDR
0,08780
IDR KRW
03/11/2016
Kamis
11,434
KRW IDR
0,08746
IDR KRW
04/11/2016
Jumat
11,483
KRW IDR
0,08709
IDR KRW
06/11/2016
Minggu
11,494
KRW IDR
0,08700
IDR KRW
07/11/2016
Senin
11,467
KRW IDR
0,08721
IDR KRW
08/11/2016
Selasa
11,561
KRW IDR
0,08650
IDR KRW
09/11/2016
Rabu
11,359
KRW IDR
0,08803
IDR KRW
10/11/2016
Kamis
11,736
KRW IDR
0,08521
IDR KRW
11/11/2016
Jumat
11,512
KRW IDR
0,08687
IDR KRW
13/11/2016
Minggu
11,512
KRW IDR
0,08687
IDR KRW
14/11/2016
Senin
11,503
KRW IDR
0,08694
IDR KRW
15/11/2016
Selasa
11,401
KRW IDR
0,08771
IDR KRW
16/11/2016
Rabu
11,490
KRW IDR
0,08703
IDR KRW
17/11/2016
Kamis
11,342
KRW IDR
0,08817
IDR KRW
18/11/2016
Jumat
11,308
KRW IDR
0,08843
IDR KRW
20/11/2016
Minggu
11,307
KRW IDR
0,08844
IDR KRW
21/11/2016
Senin
11,399
KRW IDR
0,08773
IDR KRW
22/11/2016
Selasa
11,497
KRW IDR
0,08698
IDR KRW
23/11/2016
Rabu
11,511
KRW IDR
0,08688
IDR KRW
24/11/2016
Kamis
11,462
KRW IDR
0,08724
IDR KRW
25/11/2016
Jumat
11,515
KRW IDR
0,08684
IDR KRW
27/11/2016
Minggu
11,509
KRW IDR
0,08689
IDR KRW
28/11/2016
Senin
11,562
KRW IDR
0,08649
IDR KRW
29/11/2016
Selasa
11,573
KRW IDR
0,08641
IDR KRW
30/11/2016
Rabu
11,529
KRW IDR
0,08674
IDR KRW
01/12/2016
Kamis
11,583
KRW IDR
0,08633
IDR KRW
02/12/2016
Jumat
11,519
KRW IDR
0,08681
IDR KRW
04/12/2016
Minggu
11,531
KRW IDR
0,08672
IDR KRW
05/12/2016
Senin
11,487
KRW IDR
0,08706
IDR KRW
06/12/2016
Selasa
11,354
KRW IDR
0,08807
IDR KRW
07/12/2016
Rabu
11,477
KRW IDR
0,08713
IDR KRW
08/12/2016
Kamis
11,437
KRW IDR
0,08744
IDR KRW
09/12/2016
Jumat
11,381
KRW IDR
0,08787
IDR KRW
11/12/2016
Minggu
11,378
KRW IDR
0,08789
IDR KRW
12/12/2016
Senin
11,385
KRW IDR
0,08783
IDR KRW
13/12/2016
Selasa
11,418
KRW IDR
0,08758
IDR KRW
14/12/2016
Rabu
11,378
KRW IDR
0,08789
IDR KRW
15/12/2016
Kamis
11,322
KRW IDR
0,08832
IDR KRW
16/12/2016
Jumat
11,311
KRW IDR
0,08841
IDR KRW
18/12/2016
Minggu
11,307
KRW IDR
0,08844
IDR KRW
19/12/2016
Senin
11,254
KRW IDR
0,08886
IDR KRW
20/12/2016
Selasa
11,264
KRW IDR
0,08878
IDR KRW
21/12/2016
Rabu
11,259
KRW IDR
0,08882
IDR KRW
22/12/2016
Kamis
11,159
KRW IDR
0,08962
IDR KRW
23/12/2016
Jumat
11,200
KRW IDR
0,08929
IDR KRW
25/12/2016
Minggu
11,193
KRW IDR
0,08934
IDR KRW
26/12/2016
Senin
11,205
KRW IDR
0,08925
IDR KRW
27/12/2016
Selasa
11,129
KRW IDR
0,08986
IDR KRW
28/12/2016
Rabu
11,139
KRW IDR
0,08978
IDR KRW
29/12/2016
Kamis
11,168
KRW IDR
0,08954
IDR KRW
30/12/2016
Jumat
11,197
KRW IDR
0,08931
IDR KRW