Beranda / Shilling Uganda / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,6276 (24/04/2017) rata-rata = 3,7046 maks = 3,7660 (20/12/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
3,7390
UGX IDR
0,2675
IDR UGX
02/01/2017
Senin
3,7460
UGX IDR
0,2670
IDR UGX
03/01/2017
Selasa
3,7214
UGX IDR
0,2687
IDR UGX
04/01/2017
Rabu
3,6896
UGX IDR
0,2710
IDR UGX
05/01/2017
Kamis
3,6761
UGX IDR
0,2720
IDR UGX
06/01/2017
Jumat
3,6794
UGX IDR
0,2718
IDR UGX
08/01/2017
Minggu
3,6685
UGX IDR
0,2726
IDR UGX
09/01/2017
Senin
3,6753
UGX IDR
0,2721
IDR UGX
10/01/2017
Selasa
3,6649
UGX IDR
0,2729
IDR UGX
11/01/2017
Rabu
3,6572
UGX IDR
0,2734
IDR UGX
12/01/2017
Kamis
3,6646
UGX IDR
0,2729
IDR UGX
13/01/2017
Jumat
3,6949
UGX IDR
0,2706
IDR UGX
15/01/2017
Minggu
3,6933
UGX IDR
0,2708
IDR UGX
16/01/2017
Senin
3,6970
UGX IDR
0,2705
IDR UGX
17/01/2017
Selasa
3,6850
UGX IDR
0,2714
IDR UGX
18/01/2017
Rabu
3,7167
UGX IDR
0,2691
IDR UGX
19/01/2017
Kamis
3,7307
UGX IDR
0,2680
IDR UGX
20/01/2017
Jumat
3,7305
UGX IDR
0,2681
IDR UGX
22/01/2017
Minggu
3,7305
UGX IDR
0,2681
IDR UGX
23/01/2017
Senin
3,7180
UGX IDR
0,2690
IDR UGX
24/01/2017
Selasa
3,7156
UGX IDR
0,2691
IDR UGX
25/01/2017
Rabu
3,7103
UGX IDR
0,2695
IDR UGX
26/01/2017
Kamis
3,7295
UGX IDR
0,2681
IDR UGX
27/01/2017
Jumat
3,7165
UGX IDR
0,2691
IDR UGX
29/01/2017
Minggu
3,7153
UGX IDR
0,2692
IDR UGX
30/01/2017
Senin
3,7109
UGX IDR
0,2695
IDR UGX
31/01/2017
Selasa
3,7265
UGX IDR
0,2683
IDR UGX
01/02/2017
Rabu
3,7334
UGX IDR
0,2679
IDR UGX
02/02/2017
Kamis
3,7268
UGX IDR
0,2683
IDR UGX
03/02/2017
Jumat
3,7221
UGX IDR
0,2687
IDR UGX
05/02/2017
Minggu
3,7002
UGX IDR
0,2703
IDR UGX
06/02/2017
Senin
3,7197
UGX IDR
0,2688
IDR UGX
07/02/2017
Selasa
3,7253
UGX IDR
0,2684
IDR UGX
08/02/2017
Rabu
3,7125
UGX IDR
0,2694
IDR UGX
09/02/2017
Kamis
3,7137
UGX IDR
0,2693
IDR UGX
10/02/2017
Jumat
3,7186
UGX IDR
0,2689
IDR UGX
12/02/2017
Minggu
3,7114
UGX IDR
0,2694
IDR UGX
13/02/2017
Senin
3,7196
UGX IDR
0,2688
IDR UGX
14/02/2017
Selasa
3,7187
UGX IDR
0,2689
IDR UGX
15/02/2017
Rabu
3,7173
UGX IDR
0,2690
IDR UGX
16/02/2017
Kamis
3,7198
UGX IDR
0,2688
IDR UGX
17/02/2017
Jumat
3,7173
UGX IDR
0,2690
IDR UGX
19/02/2017
Minggu
3,7247
UGX IDR
0,2685
IDR UGX
20/02/2017
Senin
3,7198
UGX IDR
0,2688
IDR UGX
21/02/2017
Selasa
3,7261
UGX IDR
0,2684
IDR UGX
22/02/2017
Rabu
3,7226
UGX IDR
0,2686
IDR UGX
23/02/2017
Kamis
3,7259
UGX IDR
0,2684
IDR UGX
24/02/2017
Jumat
3,7235
UGX IDR
0,2686
IDR UGX
26/02/2017
Minggu
3,7232
UGX IDR
0,2686
IDR UGX
27/02/2017
Senin
3,7315
UGX IDR
0,2680
IDR UGX
28/02/2017
Selasa
3,7335
UGX IDR
0,2678
IDR UGX
01/03/2017
Rabu
3,7302
UGX IDR
0,2681
IDR UGX
02/03/2017
Kamis
3,7302
UGX IDR
0,2681
IDR UGX
03/03/2017
Jumat
3,7008
UGX IDR
0,2702
IDR UGX
05/03/2017
Minggu
3,7099
UGX IDR
0,2695
IDR UGX
06/03/2017
Senin
3,7081
UGX IDR
0,2697
IDR UGX
07/03/2017
Selasa
3,7089
UGX IDR
0,2696
IDR UGX
08/03/2017
Rabu
3,7202
UGX IDR
0,2688
IDR UGX
09/03/2017
Kamis
3,7331
UGX IDR
0,2679
IDR UGX
10/03/2017
Jumat
3,7110
UGX IDR
0,2695
IDR UGX
12/03/2017
Minggu
3,7280
UGX IDR
0,2682
IDR UGX
13/03/2017
Senin
3,7239
UGX IDR
0,2685
IDR UGX
14/03/2017
Selasa
3,7211
UGX IDR
0,2687
IDR UGX
15/03/2017
Rabu
3,6876
UGX IDR
0,2712
IDR UGX
16/03/2017
Kamis
3,6950
UGX IDR
0,2706
IDR UGX
17/03/2017
Jumat
3,7127
UGX IDR
0,2693
IDR UGX
19/03/2017
Minggu
3,7270
UGX IDR
0,2683
IDR UGX
20/03/2017
Senin
3,7068
UGX IDR
0,2698
IDR UGX
21/03/2017
Selasa
3,7035
UGX IDR
0,2700
IDR UGX
22/03/2017
Rabu
3,7092
UGX IDR
0,2696
IDR UGX
23/03/2017
Kamis
3,7066
UGX IDR
0,2698
IDR UGX
24/03/2017
Jumat
3,6947
UGX IDR
0,2707
IDR UGX
26/03/2017
Minggu
3,6912
UGX IDR
0,2709
IDR UGX
27/03/2017
Senin
3,6878
UGX IDR
0,2712
IDR UGX
28/03/2017
Selasa
3,6929
UGX IDR
0,2708
IDR UGX
29/03/2017
Rabu
3,6839
UGX IDR
0,2714
IDR UGX
30/03/2017
Kamis
3,6850
UGX IDR
0,2714
IDR UGX
31/03/2017
Jumat
3,6869
UGX IDR
0,2712
IDR UGX
02/04/2017
Minggu
3,6722
UGX IDR
0,2723
IDR UGX
03/04/2017
Senin
3,6857
UGX IDR
0,2713
IDR UGX
04/04/2017
Selasa
3,6924
UGX IDR
0,2708
IDR UGX
05/04/2017
Rabu
3,6899
UGX IDR
0,2710
IDR UGX
06/04/2017
Kamis
3,6911
UGX IDR
0,2709
IDR UGX
07/04/2017
Jumat
3,6856
UGX IDR
0,2713
IDR UGX
09/04/2017
Minggu
3,6845
UGX IDR
0,2714
IDR UGX
10/04/2017
Senin
3,6694
UGX IDR
0,2725
IDR UGX
11/04/2017
Selasa
3,6751
UGX IDR
0,2721
IDR UGX
12/04/2017
Rabu
3,6713
UGX IDR
0,2724
IDR UGX
13/04/2017
Kamis
3,6693
UGX IDR
0,2725
IDR UGX
14/04/2017
Jumat
3,6707
UGX IDR
0,2724
IDR UGX
16/04/2017
Minggu
3,6630
UGX IDR
0,2730
IDR UGX
17/04/2017
Senin
3,6688
UGX IDR
0,2726
IDR UGX
18/04/2017
Selasa
3,6805
UGX IDR
0,2717
IDR UGX
19/04/2017
Rabu
3,6949
UGX IDR
0,2706
IDR UGX
20/04/2017
Kamis
3,6964
UGX IDR
0,2705
IDR UGX
21/04/2017
Jumat
3,6788
UGX IDR
0,2718
IDR UGX
23/04/2017
Minggu
3,6669
UGX IDR
0,2727
IDR UGX
24/04/2017
Senin
3,6276
UGX IDR
0,2757
IDR UGX
25/04/2017
Selasa
3,6631
UGX IDR
0,2730
IDR UGX
26/04/2017
Rabu
3,6473
UGX IDR
0,2742
IDR UGX
27/04/2017
Kamis
3,6570
UGX IDR
0,2734
IDR UGX
28/04/2017
Jumat
3,6528
UGX IDR
0,2738
IDR UGX
30/04/2017
Minggu
3,6668
UGX IDR
0,2727
IDR UGX
01/05/2017
Senin
3,6531
UGX IDR
0,2737
IDR UGX
02/05/2017
Selasa
3,6488
UGX IDR
0,2741
IDR UGX
03/05/2017
Rabu
3,6726
UGX IDR
0,2723
IDR UGX
04/05/2017
Kamis
3,6760
UGX IDR
0,2720
IDR UGX
05/05/2017
Jumat
3,6750
UGX IDR
0,2721
IDR UGX
07/05/2017
Minggu
3,6748
UGX IDR
0,2721
IDR UGX
08/05/2017
Senin
3,6719
UGX IDR
0,2723
IDR UGX
09/05/2017
Selasa
3,6838
UGX IDR
0,2715
IDR UGX
10/05/2017
Rabu
3,6754
UGX IDR
0,2721
IDR UGX
11/05/2017
Kamis
3,6602
UGX IDR
0,2732
IDR UGX
12/05/2017
Jumat
3,6599
UGX IDR
0,2732
IDR UGX
14/05/2017
Minggu
3,6657
UGX IDR
0,2728
IDR UGX
15/05/2017
Senin
3,6583
UGX IDR
0,2733
IDR UGX
16/05/2017
Selasa
3,6668
UGX IDR
0,2727
IDR UGX
17/05/2017
Rabu
3,6767
UGX IDR
0,2720
IDR UGX
18/05/2017
Kamis
3,7021
UGX IDR
0,2701
IDR UGX
19/05/2017
Jumat
3,6787
UGX IDR
0,2718
IDR UGX
21/05/2017
Minggu
3,6686
UGX IDR
0,2726
IDR UGX
22/05/2017
Senin
3,6730
UGX IDR
0,2723
IDR UGX
23/05/2017
Selasa
3,6850
UGX IDR
0,2714
IDR UGX
24/05/2017
Rabu
3,6918
UGX IDR
0,2709
IDR UGX
25/05/2017
Kamis
3,6885
UGX IDR
0,2711
IDR UGX
26/05/2017
Jumat
3,6851
UGX IDR
0,2714
IDR UGX
28/05/2017
Minggu
3,6911
UGX IDR
0,2709
IDR UGX
29/05/2017
Senin
3,6903
UGX IDR
0,2710
IDR UGX
30/05/2017
Selasa
3,6990
UGX IDR
0,2703
IDR UGX
31/05/2017
Rabu
3,6901
UGX IDR
0,2710
IDR UGX
01/06/2017
Kamis
3,6964
UGX IDR
0,2705
IDR UGX
02/06/2017
Jumat
3,7002
UGX IDR
0,2703
IDR UGX
04/06/2017
Minggu
3,6956
UGX IDR
0,2706
IDR UGX
05/06/2017
Senin
3,6975
UGX IDR
0,2705
IDR UGX
06/06/2017
Selasa
3,6927
UGX IDR
0,2708
IDR UGX
07/06/2017
Rabu
3,7123
UGX IDR
0,2694
IDR UGX
08/06/2017
Kamis
3,7054
UGX IDR
0,2699
IDR UGX
09/06/2017
Jumat
3,6977
UGX IDR
0,2704
IDR UGX
11/06/2017
Minggu
3,6900
UGX IDR
0,2710
IDR UGX
12/06/2017
Senin
3,7049
UGX IDR
0,2699
IDR UGX
13/06/2017
Selasa
3,7072
UGX IDR
0,2697
IDR UGX
14/06/2017
Rabu
3,7049
UGX IDR
0,2699
IDR UGX
15/06/2017
Kamis
3,7078
UGX IDR
0,2697
IDR UGX
16/06/2017
Jumat
3,7091
UGX IDR
0,2696
IDR UGX
18/06/2017
Minggu
3,7022
UGX IDR
0,2701
IDR UGX
19/06/2017
Senin
3,7094
UGX IDR
0,2696
IDR UGX
20/06/2017
Selasa
3,7067
UGX IDR
0,2698
IDR UGX
21/06/2017
Rabu
3,7070
UGX IDR
0,2698
IDR UGX
22/06/2017
Kamis
3,7136
UGX IDR
0,2693
IDR UGX
23/06/2017
Jumat
3,7123
UGX IDR
0,2694
IDR UGX
25/06/2017
Minggu
3,7068
UGX IDR
0,2698
IDR UGX
26/06/2017
Senin
3,7118
UGX IDR
0,2694
IDR UGX
27/06/2017
Selasa
3,7158
UGX IDR
0,2691
IDR UGX
28/06/2017
Rabu
3,7078
UGX IDR
0,2697
IDR UGX
29/06/2017
Kamis
3,7078
UGX IDR
0,2697
IDR UGX
30/06/2017
Jumat
3,6990
UGX IDR
0,2703
IDR UGX
02/07/2017
Minggu
3,7268
UGX IDR
0,2683
IDR UGX
03/07/2017
Senin
3,7076
UGX IDR
0,2697
IDR UGX
04/07/2017
Selasa
3,7136
UGX IDR
0,2693
IDR UGX
05/07/2017
Rabu
3,7145
UGX IDR
0,2692
IDR UGX
06/07/2017
Kamis
3,7187
UGX IDR
0,2689
IDR UGX
07/07/2017
Jumat
3,7248
UGX IDR
0,2685
IDR UGX
09/07/2017
Minggu
3,7352
UGX IDR
0,2677
IDR UGX
10/07/2017
Senin
3,7169
UGX IDR
0,2690
IDR UGX
11/07/2017
Selasa
3,7056
UGX IDR
0,2699
IDR UGX
12/07/2017
Rabu
3,6963
UGX IDR
0,2705
IDR UGX
13/07/2017
Kamis
3,7078
UGX IDR
0,2697
IDR UGX
14/07/2017
Jumat
3,7001
UGX IDR
0,2703
IDR UGX
16/07/2017
Minggu
3,6940
UGX IDR
0,2707
IDR UGX
17/07/2017
Senin
3,7013
UGX IDR
0,2702
IDR UGX
18/07/2017
Selasa
3,6953
UGX IDR
0,2706
IDR UGX
19/07/2017
Rabu
3,7011
UGX IDR
0,2702
IDR UGX
20/07/2017
Kamis
3,6975
UGX IDR
0,2705
IDR UGX
21/07/2017
Jumat
3,7022
UGX IDR
0,2701
IDR UGX
23/07/2017
Minggu
3,7019
UGX IDR
0,2701
IDR UGX
24/07/2017
Senin
3,6991
UGX IDR
0,2703
IDR UGX
25/07/2017
Selasa
3,7031
UGX IDR
0,2700
IDR UGX
26/07/2017
Rabu
3,6944
UGX IDR
0,2707
IDR UGX
27/07/2017
Kamis
3,6952
UGX IDR
0,2706
IDR UGX
28/07/2017
Jumat
3,6915
UGX IDR
0,2709
IDR UGX
30/07/2017
Minggu
3,6984
UGX IDR
0,2704
IDR UGX
31/07/2017
Senin
3,6911
UGX IDR
0,2709
IDR UGX
01/08/2017
Selasa
3,6956
UGX IDR
0,2706
IDR UGX
02/08/2017
Rabu
3,6954
UGX IDR
0,2706
IDR UGX
03/08/2017
Kamis
3,6863
UGX IDR
0,2713
IDR UGX
04/08/2017
Jumat
3,6899
UGX IDR
0,2710
IDR UGX
06/08/2017
Minggu
3,6995
UGX IDR
0,2703
IDR UGX
07/08/2017
Senin
3,6909
UGX IDR
0,2709
IDR UGX
08/08/2017
Selasa
3,6846
UGX IDR
0,2714
IDR UGX
09/08/2017
Rabu
3,6889
UGX IDR
0,2711
IDR UGX
10/08/2017
Kamis
3,6988
UGX IDR
0,2704
IDR UGX
11/08/2017
Jumat
3,7054
UGX IDR
0,2699
IDR UGX
13/08/2017
Minggu
3,7089
UGX IDR
0,2696
IDR UGX
14/08/2017
Senin
3,7029
UGX IDR
0,2701
IDR UGX
15/08/2017
Selasa
3,7114
UGX IDR
0,2694
IDR UGX
16/08/2017
Rabu
3,7045
UGX IDR
0,2699
IDR UGX
17/08/2017
Kamis
3,7146
UGX IDR
0,2692
IDR UGX
18/08/2017
Jumat
3,7086
UGX IDR
0,2696
IDR UGX
20/08/2017
Minggu
3,7097
UGX IDR
0,2696
IDR UGX
21/08/2017
Senin
3,7079
UGX IDR
0,2697
IDR UGX
22/08/2017
Selasa
3,7063
UGX IDR
0,2698
IDR UGX
23/08/2017
Rabu
3,7040
UGX IDR
0,2700
IDR UGX
24/08/2017
Kamis
3,7070
UGX IDR
0,2698
IDR UGX
25/08/2017
Jumat
3,7047
UGX IDR
0,2699
IDR UGX
27/08/2017
Minggu
3,7058
UGX IDR
0,2698
IDR UGX
28/08/2017
Senin
3,6963
UGX IDR
0,2705
IDR UGX
29/08/2017
Selasa
3,7074
UGX IDR
0,2697
IDR UGX
30/08/2017
Rabu
3,7043
UGX IDR
0,2700
IDR UGX
31/08/2017
Kamis
3,7020
UGX IDR
0,2701
IDR UGX
01/09/2017
Jumat
3,7067
UGX IDR
0,2698
IDR UGX
03/09/2017
Minggu
3,7027
UGX IDR
0,2701
IDR UGX
04/09/2017
Senin
3,7050
UGX IDR
0,2699
IDR UGX
05/09/2017
Selasa
3,7053
UGX IDR
0,2699
IDR UGX
06/09/2017
Rabu
3,7045
UGX IDR
0,2699
IDR UGX
07/09/2017
Kamis
3,6908
UGX IDR
0,2709
IDR UGX
08/09/2017
Jumat
3,6668
UGX IDR
0,2727
IDR UGX
10/09/2017
Minggu
3,6696
UGX IDR
0,2725
IDR UGX
11/09/2017
Senin
3,6637
UGX IDR
0,2730
IDR UGX
12/09/2017
Selasa
3,6722
UGX IDR
0,2723
IDR UGX
13/09/2017
Rabu
3,6831
UGX IDR
0,2715
IDR UGX
14/09/2017
Kamis
3,6894
UGX IDR
0,2710
IDR UGX
15/09/2017
Jumat
3,6847
UGX IDR
0,2714
IDR UGX
17/09/2017
Minggu
3,6894
UGX IDR
0,2710
IDR UGX
18/09/2017
Senin
3,6906
UGX IDR
0,2710
IDR UGX
19/09/2017
Selasa
3,6882
UGX IDR
0,2711
IDR UGX
20/09/2017
Rabu
3,7178
UGX IDR
0,2690
IDR UGX
21/09/2017
Kamis
3,6892
UGX IDR
0,2711
IDR UGX
22/09/2017
Jumat
3,6953
UGX IDR
0,2706
IDR UGX
24/09/2017
Minggu
3,7034
UGX IDR
0,2700
IDR UGX
25/09/2017
Senin
3,7004
UGX IDR
0,2702
IDR UGX
26/09/2017
Selasa
3,7158
UGX IDR
0,2691
IDR UGX
27/09/2017
Rabu
3,7282
UGX IDR
0,2682
IDR UGX
28/09/2017
Kamis
3,7500
UGX IDR
0,2667
IDR UGX
29/09/2017
Jumat
3,7362
UGX IDR
0,2677
IDR UGX
01/10/2017
Minggu
3,7364
UGX IDR
0,2676
IDR UGX
02/10/2017
Senin
3,7564
UGX IDR
0,2662
IDR UGX
03/10/2017
Selasa
3,7610
UGX IDR
0,2659
IDR UGX
04/10/2017
Rabu
3,7384
UGX IDR
0,2675
IDR UGX
05/10/2017
Kamis
3,7208
UGX IDR
0,2688
IDR UGX
06/10/2017
Jumat
3,7255
UGX IDR
0,2684
IDR UGX
08/10/2017
Minggu
3,7355
UGX IDR
0,2677
IDR UGX
09/10/2017
Senin
3,7237
UGX IDR
0,2686
IDR UGX
10/10/2017
Selasa
3,7279
UGX IDR
0,2683
IDR UGX
11/10/2017
Rabu
3,7151
UGX IDR
0,2692
IDR UGX
12/10/2017
Kamis
3,7149
UGX IDR
0,2692
IDR UGX
13/10/2017
Jumat
3,7034
UGX IDR
0,2700
IDR UGX
15/10/2017
Minggu
3,6947
UGX IDR
0,2707
IDR UGX
16/10/2017
Senin
3,6997
UGX IDR
0,2703
IDR UGX
17/10/2017
Selasa
3,6877
UGX IDR
0,2712
IDR UGX
18/10/2017
Rabu
3,6926
UGX IDR
0,2708
IDR UGX
19/10/2017
Kamis
3,6908
UGX IDR
0,2709
IDR UGX
20/10/2017
Jumat
3,7000
UGX IDR
0,2703
IDR UGX
22/10/2017
Minggu
3,7022
UGX IDR
0,2701
IDR UGX
23/10/2017
Senin
3,7003
UGX IDR
0,2703
IDR UGX
24/10/2017
Selasa
3,6883
UGX IDR
0,2711
IDR UGX
25/10/2017
Rabu
3,7118
UGX IDR
0,2694
IDR UGX
26/10/2017
Kamis
3,7337
UGX IDR
0,2678
IDR UGX
27/10/2017
Jumat
3,7204
UGX IDR
0,2688
IDR UGX
29/10/2017
Minggu
3,7166
UGX IDR
0,2691
IDR UGX
30/10/2017
Senin
3,7166
UGX IDR
0,2691
IDR UGX
31/10/2017
Selasa
3,7080
UGX IDR
0,2697
IDR UGX
01/11/2017
Rabu
3,7100
UGX IDR
0,2695
IDR UGX
02/11/2017
Kamis
3,6935
UGX IDR
0,2707
IDR UGX
03/11/2017
Jumat
3,6948
UGX IDR
0,2706
IDR UGX
05/11/2017
Minggu
3,6915
UGX IDR
0,2709
IDR UGX
06/11/2017
Senin
3,7088
UGX IDR
0,2696
IDR UGX
07/11/2017
Selasa
3,7237
UGX IDR
0,2685
IDR UGX
08/11/2017
Rabu
3,7173
UGX IDR
0,2690
IDR UGX
09/11/2017
Kamis
3,7206
UGX IDR
0,2688
IDR UGX
10/11/2017
Jumat
3,7206
UGX IDR
0,2688
IDR UGX
12/11/2017
Minggu
3,7269
UGX IDR
0,2683
IDR UGX
13/11/2017
Senin
3,7258
UGX IDR
0,2684
IDR UGX
14/11/2017
Selasa
3,7318
UGX IDR
0,2680
IDR UGX
15/11/2017
Rabu
3,7199
UGX IDR
0,2688
IDR UGX
16/11/2017
Kamis
3,7201
UGX IDR
0,2688
IDR UGX
17/11/2017
Jumat
3,7170
UGX IDR
0,2690
IDR UGX
20/11/2017
Senin
3,7059
UGX IDR
0,2698
IDR UGX
21/11/2017
Selasa
3,7093
UGX IDR
0,2696
IDR UGX
22/11/2017
Rabu
3,7250
UGX IDR
0,2685
IDR UGX
23/11/2017
Kamis
3,7394
UGX IDR
0,2674
IDR UGX
24/11/2017
Jumat
3,7151
UGX IDR
0,2692
IDR UGX
27/11/2017
Senin
3,7342
UGX IDR
0,2678
IDR UGX
28/11/2017
Selasa
3,7076
UGX IDR
0,2697
IDR UGX
29/11/2017
Rabu
3,7023
UGX IDR
0,2701
IDR UGX
30/11/2017
Kamis
3,7235
UGX IDR
0,2686
IDR UGX
01/12/2017
Jumat
3,7293
UGX IDR
0,2681
IDR UGX
04/12/2017
Senin
3,7215
UGX IDR
0,2687
IDR UGX
05/12/2017
Selasa
3,7302
UGX IDR
0,2681
IDR UGX
06/12/2017
Rabu
3,7205
UGX IDR
0,2688
IDR UGX
07/12/2017
Kamis
3,7341
UGX IDR
0,2678
IDR UGX
08/12/2017
Jumat
3,7376
UGX IDR
0,2676
IDR UGX
11/12/2017
Senin
3,7351
UGX IDR
0,2677
IDR UGX
12/12/2017
Selasa
3,7423
UGX IDR
0,2672
IDR UGX
13/12/2017
Rabu
3,7428
UGX IDR
0,2672
IDR UGX
14/12/2017
Kamis
3,7392
UGX IDR
0,2674
IDR UGX
15/12/2017
Jumat
3,7330
UGX IDR
0,2679
IDR UGX
18/12/2017
Senin
3,7519
UGX IDR
0,2665
IDR UGX
19/12/2017
Selasa
3,7514
UGX IDR
0,2666
IDR UGX
20/12/2017
Rabu
3,7660
UGX IDR
0,2655
IDR UGX
21/12/2017
Kamis
3,7581
UGX IDR
0,2661
IDR UGX
22/12/2017
Jumat
3,7502
UGX IDR
0,2667
IDR UGX
25/12/2017
Senin
3,7409
UGX IDR
0,2673
IDR UGX
26/12/2017
Selasa
3,7478
UGX IDR
0,2668
IDR UGX
27/12/2017
Rabu
3,7464
UGX IDR
0,2669
IDR UGX
28/12/2017
Kamis
3,7412
UGX IDR
0,2673
IDR UGX
29/12/2017
Jumat
3,7354
UGX IDR
0,2677
IDR UGX